Heavy trading · Czech Republic stocks
E.ON SE (EOAN) volume jumps to 8.6 times its average
The price rose 2.1% on the day, to CZK 441.00.
- Close
- CZK 441.00
- On the day
- +2.1%
- Volume
- 8.6× average
- vs 52-week high
- −11.1%
E.ON SE closing prices
The last 90 closes up to 21 October 2026. The live chart is on the EOAN page.
What happened
E.ON SE (EOAN) closed at CZK 441.00 on 21 October 2026, up 2.1% from CZK 432.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 4.2%, and over 20 sessions it is up 3.6%.
The close is 11.1% below the highest close of the past year (CZK 496.00 on 17 Mar 2026) and 20.8% above the lowest (CZK 365.00 on 11 Dec 2025).
Trading was heavy: volume was 8.6 times its average of the sessions before.
Across the 7 PRAGUE stocks we track, 5 closed higher and 2 closed lower that day, with a median change of +0.45%. EOAN's change was +2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 432.00 |
|---|---|
| Close | CZK 441.00 |
| Change on the day | +2.08% |
| Change over 5 sessions | +4.17% |
| Change over 20 sessions | +3.57% |
| Volume | 764 |
| Average volume, up to 20 sessions before | 89.00 |
| Volume against that average | 8.6 times |
| Highest close in the past year | CZK 496.00 (17 Mar 2026) |
| Lowest close in the past year | CZK 365.00 (11 Dec 2025) |
The full chart and history are on E.ON SE (EOAN). More from this market: PRAGUE news today.