Big move · Israel stocks
Elbit Systems Ltd. (ESLT) falls 5.3% to ILA 218,780.00
Its biggest one-day fall in 3 months.
- Close
- ILA 218,780.00
- On the day
- −5.3%
- Volume
- 0.3× average
- vs 52-week high
- −29.0%
Elbit Systems Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the ESLT page.
What happened
Elbit Systems Ltd. (ESLT) closed at ILA 218,780.00 on 5 November 2026, down 5.3% from ILA 231,100.00 the session before.
It was ESLT's biggest one-day fall in 3 months. It was the fifth lower close in a row. Over 5 sessions the price is down 12.5%, and over 20 sessions it is up 6.0%.
The close is 29.0% below the highest close of the past year (ILA 308,000.00 on 17 Mar 2026) and 45.2% above the lowest (ILA 150,650.00 on 1 Dec 2025).
Trading was light: volume was 26% of its recent average.
Across the 20 TELAVIV stocks we track, 4 closed higher and 15 closed lower that day, with a median change of −2.67%. ESLT's change was −5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ILA 231,100.00 |
|---|---|
| Close | ILA 218,780.00 |
| Change on the day | −5.33% |
| Change over 5 sessions | −12.45% |
| Change over 20 sessions | +6.05% |
| Volume | 18,914 |
| Average volume, up to 20 sessions before | 73,934 |
| Volume against that average | 0.3 times |
| Highest close in the past year | ILA 308,000.00 (17 Mar 2026) |
| Lowest close in the past year | ILA 150,650.00 (1 Dec 2025) |
The full chart and history are on Elbit Systems Ltd. (ESLT). More from this market: TELAVIV news today.