Big move · Israel stocks
Phoenix Financial Ltd. (PHOE) falls 5.5% to ILA 15,570.00
Its biggest one-day fall in 5 months, on 4.5 times its 20-day average volume.
- Close
- ILA 15,570.00
- On the day
- −5.5%
- Volume
- 4.5× average
- vs 52-week high
- −21.7%
Phoenix Financial Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the PHOE page.
What happened
Phoenix Financial Ltd. (PHOE) closed at ILA 15,570.00 on 5 November 2026, down 5.5% from ILA 16,470.00 the session before.
It was PHOE's biggest one-day fall in 5 months. It was the second lower close in a row. Over 5 sessions the price is down 10.7%, and over 20 sessions it is down 7.0%.
The close is 21.7% below the highest close of the past year (ILA 19,890.00 on 25 May 2026) and 30.7% above the lowest (ILA 11,910.00 on 28 Oct 2025).
Trading was heavy: volume was 4.5 times its average of the sessions before.
Across the 20 TELAVIV stocks we track, 4 closed higher and 15 closed lower that day, with a median change of −2.67%. PHOE's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ILA 16,470.00 |
|---|---|
| Close | ILA 15,570.00 |
| Change on the day | −5.46% |
| Change over 5 sessions | −10.67% |
| Change over 20 sessions | −7.04% |
| Volume | 2.88 Million |
| Average volume, up to 20 sessions before | 634,994 |
| Volume against that average | 4.5 times |
| Highest close in the past year | ILA 19,890.00 (25 May 2026) |
| Lowest close in the past year | ILA 11,910.00 (28 Oct 2025) |
The full chart and history are on Phoenix Financial Ltd. (PHOE). More from this market: TELAVIV news today.