Big move · Israel stocks
Smart Shooter Ltd. (SMSH) falls 6.6% to ILA 1,644.00
Its biggest one-day fall in 5 weeks.
- Close
- ILA 1,644.00
- On the day
- −6.6%
- Volume
- 1.2× average
- vs 8-month high
- −39.8%
Smart Shooter Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the SMSH page.
What happened
Smart Shooter Ltd. (SMSH) closed at ILA 1,644.00 on 5 November 2026, down 6.6% from ILA 1,760.00 the session before.
It was SMSH's biggest one-day fall in 5 weeks. It was the fourth lower close in a row. Over 5 sessions the price is down 13.7%, and over 20 sessions it is down 7.1%.
The close is 39.8% below the highest close of the past 8 months (ILA 2,730.00 on 2 Jun 2026) and 9452.6% above the lowest (ILA 17.21 on 30 Mar 2026).
Volume was close to its recent average.
Across the 20 TELAVIV stocks we track, 4 closed higher and 15 closed lower that day, with a median change of −2.67%. SMSH's change was −6.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ILA 1,760.00 |
|---|---|
| Close | ILA 1,644.00 |
| Change on the day | −6.59% |
| Change over 5 sessions | −13.75% |
| Change over 20 sessions | −7.12% |
| Volume | 178,965 |
| Average volume, up to 20 sessions before | 153,458 |
| Volume against that average | 1.2 times |
| Highest close in the past 8 months | ILA 2,730.00 (2 Jun 2026) |
| Lowest close in the past 8 months | ILA 17.21 (30 Mar 2026) |
The full chart and history are on Smart Shooter Ltd. (SMSH). More from this market: TELAVIV news today.