Big move · South Korea stocks
EO Technics Co., Ltd. (039030) plunges 16.2% to KRW 307,500.00
Its biggest one-day fall in 5 months.
- Close
- KRW 307,500.00
- On the day
- −16.2%
- Volume
- 1.4× average
- vs 52-week high
- −49.8%
EO Technics Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 039030 page.
What happened
EO Technics Co., Ltd. (039030) closed at KRW 307,500.00 on 5 November 2026, down 16.2% from KRW 367,000.00 the session before.
It was 039030's biggest one-day fall in 5 months. Over 5 sessions the price is down 25.9%, and over 20 sessions it is down 40.6%.
The close is 49.8% below the highest close of the past year (KRW 612,000.00 on 12 Jun 2026) and 33.7% above the lowest (KRW 230,000.00 on 28 Oct 2025).
Volume was close to its recent average.
Across the 17 KOSDAQ stocks we track, 5 closed higher and 11 closed lower that day, with a median change of −4.99%. 039030's change was −16.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 367,000.00 |
|---|---|
| Close | KRW 307,500.00 |
| Change on the day | −16.21% |
| Change over 5 sessions | −25.90% |
| Change over 20 sessions | −40.64% |
| Volume | 139,636 |
| Average volume, up to 20 sessions before | 101,132 |
| Volume against that average | 1.4 times |
| Highest close in the past year | KRW 612,000.00 (12 Jun 2026) |
| Lowest close in the past year | KRW 230,000.00 (28 Oct 2025) |
The full chart and history are on EO Technics Co., Ltd. (039030). More from this market: KOSDAQ news today.