Big move · South Korea stocks
ISC Co., Ltd. (095340) plunges 13.3% to KRW 140,900.00
Over 5 sessions it is down 15.2%.
- Close
- KRW 140,900.00
- On the day
- −13.3%
- Volume
- 1.3× average
- vs 52-week high
- −48.0%
ISC Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 095340 page.
What happened
ISC Co., Ltd. (095340) closed at KRW 140,900.00 on 5 November 2026, down 13.3% from KRW 162,500.00 the session before.
Over 5 sessions the price is down 15.2%, and over 20 sessions it is down 30.4%.
The close is 48.0% below the highest close of the past year (KRW 271,000.00 on 9 Apr 2026) and 90.4% above the lowest (KRW 74,000.00 on 14 Nov 2025).
Volume was close to its recent average.
Across the 17 KOSDAQ stocks we track, 5 closed higher and 11 closed lower that day, with a median change of −4.99%. 095340's change was −13.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 162,500.00 |
|---|---|
| Close | KRW 140,900.00 |
| Change on the day | −13.29% |
| Change over 5 sessions | −15.22% |
| Change over 20 sessions | −30.42% |
| Volume | 236,537 |
| Average volume, up to 20 sessions before | 188,229 |
| Volume against that average | 1.3 times |
| Highest close in the past year | KRW 271,000.00 (9 Apr 2026) |
| Lowest close in the past year | KRW 74,000.00 (14 Nov 2025) |
The full chart and history are on ISC Co., Ltd. (095340). More from this market: KOSDAQ news today.