New low · South Korea stocks
Rainbow Robotics Co.,Ltd. (277810) closes at a 52-week low of KRW 334,500.00
Down 25.2% over 20 sessions. The previous lowest close was KRW 342,000.00 on 27 Oct 2025.
- Close
- KRW 334,500.00
- On the day
- −3.6%
- Volume
- 0.8× average
- vs 52-week high
- −62.0%
Rainbow Robotics Co.,Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 277810 page.
What happened
Rainbow Robotics Co.,Ltd. (277810) closed at KRW 334,500.00 on 5 November 2026, down 3.6% from KRW 347,000.00 the session before.
It was the sixth lower close in a row. Over 5 sessions the price is down 11.5%, and over 20 sessions it is down 25.2%.
That close is below every close of the past year. The previous lowest was KRW 342,000.00 on 27 Oct 2025, and the new close is 2.2% under it.
Volume was close to its recent average.
Across the 17 KOSDAQ stocks we track, 5 closed higher and 11 closed lower that day, with a median change of −4.99%. 277810's change was −3.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 347,000.00 |
|---|---|
| Close | KRW 334,500.00 |
| Change on the day | −3.60% |
| Change over 5 sessions | −11.51% |
| Change over 20 sessions | −25.17% |
| Volume | 57,405 |
| Average volume, up to 20 sessions before | 68,761 |
| Volume against that average | 0.8 times |
| Highest close in the past year | KRW 880,000.00 (26 Feb 2026) |
| Lowest close in the past year | KRW 342,000.00 (27 Oct 2025) |
The full chart and history are on Rainbow Robotics Co.,Ltd. (277810). More from this market: KOSDAQ news today.