New high · Norway stocks
Equinor ASA (EQNR) closes at a 52-week high of NOK 431.00
Its second new 52-week high in 5 sessions. Up 2.3% over 20 sessions.
- Close
- NOK 431.00
- On the day
- +1.1%
- Volume
- 0.2× average
- vs 52-week high
- New high
Equinor ASA closing prices
The last 90 closes up to 14 October 2026. The live chart is on the EQNR page.
What happened
Equinor ASA (EQNR) closed at NOK 431.00 on 14 October 2026, up 1.1% from NOK 426.20 the session before.
It was the fifth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.8%, and over 20 sessions it is up 2.3%.
That close is above every close of the past year. The previous highest was NOK 426.20 on 13 Oct 2026, and the new close is 1.1% above it.
Trading was light: volume was 18% of its recent average.
Across the 8 OSLO stocks we track, 5 closed higher and 3 closed lower that day, with a median change of +0.50%. EQNR's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NOK 426.20 |
|---|---|
| Close | NOK 431.00 |
| Change on the day | +1.13% |
| Change over 5 sessions | +6.82% |
| Change over 20 sessions | +2.33% |
| Volume | 535,555 |
| Average volume, up to 20 sessions before | 2.97 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | NOK 426.20 (13 Oct 2026) |
| Lowest close in the past year | NOK 227.00 (16 Dec 2025) |
The full chart and history are on Equinor ASA (EQNR). More from this market: OSLO news today.