Equinor ASA (EQNR) Share Price Today
Equinor ASA Price Chart (EQNR)
Loading the EQNR chart…
Daily candles from the exchange.
Equinor ASA (EQNR) Share Price Price Today
The EQNR share price today is NOK 427.3, down 1.77% on the day. Equinor ASA is listed on OSLO in Norway, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
EQNR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | NOK 437.00 | NOK 439.40 | NOK 434.30 | NOK 437.40 | 0.55% | 221,004 |
| 2026-10-19 | NOK 438.00 | NOK 440.30 | NOK 433.90 | NOK 435.00 | 0.55% | 2,278,528 |
| 2026-10-16 | NOK 425.50 | NOK 435.80 | NOK 425.30 | NOK 432.60 | 0.77% | 2,050,112 |
| 2026-10-15 | NOK 429.90 | NOK 431.90 | NOK 426.40 | NOK 429.30 | 0.63% | 2,900,308 |
| 2026-10-14 | NOK 426.20 | NOK 434.30 | NOK 425.90 | NOK 432.00 | 1.36% | 2,957,621 |
| 2026-10-13 | NOK 420.00 | NOK 426.20 | NOK 417.00 | NOK 426.20 | 1.62% | 2,556,854 |
| 2026-10-12 | NOK 413.10 | NOK 423.40 | NOK 412.50 | NOK 419.40 | 0.36% | 1,751,723 |
| 2026-10-09 | NOK 408.20 | NOK 418.80 | NOK 407.00 | NOK 417.90 | 1.75% | 2,052,566 |
| 2026-10-08 | NOK 405.20 | NOK 413.90 | NOK 405.00 | NOK 410.70 | 1.78% | 2,912,858 |
| 2026-10-07 | NOK 411.00 | NOK 412.50 | NOK 401.40 | NOK 403.50 | 1.59% | 2,862,156 |
EQNR in the news
- Equinor ASA (EQNR) closes at a 52-week high of NOK 435.8019 October 2026 · Its fourth new 52-week high in 5 sessions. Up 7.7% over 20 sessions.+0.7%
- Equinor ASA (EQNR) closes at a 52-week high of NOK 431.0014 October 2026 · Its second new 52-week high in 5 sessions. Up 2.3% over 20 sessions.+1.1%
Frequently asked questions
What is the EQNR share price today?
The EQNR share price today is NOK 427.3 on OSLO, the latest price we have, from the 2026-10-20 session. Equinor ASA trades in NOK.
Is EQNR share up or down today?
Equinor ASA (EQNR) is down 1.77% compared with the previous close of NOK 435.
What was the EQNR closing price yesterday?
The previous close of EQNR was NOK 435 (October 19, 2026).
What is the 52-week high and low of EQNR?
Over the past year EQNR has traded between NOK 226.4 and NOK 440.3. The latest session's range was NOK 427.3 to NOK 440.3.
What is the trading volume of EQNR?
2,893,167 shares of EQNR traded in the latest session.
Where does this EQNR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EQNR price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.