Equinor ASA (EQNR) Price History
Daily open, high, low, close and volume for Equinor ASA (EQNR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | NOK 437.00 | NOK 439.40 | NOK 434.30 | NOK 437.40 | 221,004 |
| 2026-10-19 | NOK 438.00 | NOK 440.30 | NOK 433.90 | NOK 435.00 | 2,278,528 |
| 2026-10-16 | NOK 425.50 | NOK 435.80 | NOK 425.30 | NOK 432.60 | 2,050,112 |
| 2026-10-15 | NOK 429.90 | NOK 431.90 | NOK 426.40 | NOK 429.30 | 2,900,308 |
| 2026-10-14 | NOK 426.20 | NOK 434.30 | NOK 425.90 | NOK 432.00 | 2,957,621 |
| 2026-10-13 | NOK 420.00 | NOK 426.20 | NOK 417.00 | NOK 426.20 | 2,556,854 |
| 2026-10-12 | NOK 413.10 | NOK 423.40 | NOK 412.50 | NOK 419.40 | 1,751,723 |
| 2026-10-09 | NOK 408.20 | NOK 418.80 | NOK 407.00 | NOK 417.90 | 2,052,566 |
| 2026-10-08 | NOK 405.20 | NOK 413.90 | NOK 405.00 | NOK 410.70 | 2,912,858 |
| 2026-10-07 | NOK 411.00 | NOK 412.50 | NOK 401.40 | NOK 403.50 | 2,862,156 |
| 2026-10-06 | NOK 400.70 | NOK 410.10 | NOK 400.70 | NOK 410.00 | 2,762,953 |
| 2026-10-05 | NOK 405.50 | NOK 409.90 | NOK 401.40 | NOK 404.00 | 2,369,849 |
| 2026-10-02 | NOK 402.40 | NOK 406.70 | NOK 397.90 | NOK 402.80 | 2,895,436 |
| 2026-10-01 | NOK 394.30 | NOK 401.80 | NOK 391.40 | NOK 401.80 | 2,977,029 |
| 2026-09-30 | NOK 396.40 | NOK 399.70 | NOK 391.70 | NOK 399.50 | 2,612,687 |
| 2026-09-29 | NOK 405.00 | NOK 405.60 | NOK 391.60 | NOK 398.40 | 2,819,485 |
| 2026-09-28 | NOK 407.00 | NOK 410.90 | NOK 405.50 | NOK 405.70 | 1,953,915 |
| 2026-09-25 | NOK 410.40 | NOK 411.90 | NOK 400.70 | NOK 404.70 | 2,088,062 |
| 2026-09-24 | NOK 408.10 | NOK 419.30 | NOK 406.70 | NOK 416.30 | 2,142,514 |
| 2026-09-23 | NOK 396.00 | NOK 407.30 | NOK 395.40 | NOK 406.20 | 1,976,687 |
| 2026-09-22 | NOK 404.00 | NOK 409.70 | NOK 389.60 | NOK 397.90 | 3,042,180 |
| 2026-09-21 | NOK 411.10 | NOK 416.70 | NOK 404.60 | NOK 404.60 | 2,234,505 |
| 2026-09-18 | NOK 411.30 | NOK 420.40 | NOK 410.20 | NOK 419.00 | 12,141,749 |
| 2026-09-17 | NOK 417.00 | NOK 421.50 | NOK 410.50 | NOK 416.30 | 3,013,693 |
| 2026-09-16 | NOK 423.80 | NOK 425.80 | NOK 421.10 | NOK 421.20 | 2,185,255 |
| 2026-09-15 | NOK 421.50 | NOK 423.90 | NOK 411.90 | NOK 423.80 | 3,046,499 |
| 2026-09-14 | NOK 423.30 | NOK 426.00 | NOK 418.80 | NOK 423.80 | 2,774,809 |
| 2026-09-11 | NOK 414.30 | NOK 418.20 | NOK 407.80 | NOK 415.50 | 2,018,192 |
| 2026-09-10 | NOK 412.80 | NOK 425.50 | NOK 411.20 | NOK 413.80 | 3,854,209 |
| 2026-09-09 | NOK 405.00 | NOK 415.40 | NOK 404.60 | NOK 415.40 | 3,406,300 |
| 2026-09-08 | NOK 401.30 | NOK 404.50 | NOK 396.30 | NOK 398.50 | 1,580,138 |
| 2026-09-07 | NOK 396.60 | NOK 400.40 | NOK 395.10 | NOK 398.00 | 1,298,154 |
| 2026-09-04 | NOK 398.00 | NOK 400.10 | NOK 391.00 | NOK 393.60 | 2,154,657 |
| 2026-09-03 | NOK 400.00 | NOK 405.10 | NOK 397.60 | NOK 400.80 | 1,695,304 |
| 2026-09-02 | NOK 412.70 | NOK 416.10 | NOK 401.80 | NOK 405.80 | 2,689,999 |
| 2026-09-01 | NOK 401.70 | NOK 406.40 | NOK 400.20 | NOK 405.40 | 2,256,543 |
| 2026-08-31 | NOK 392.70 | NOK 402.40 | NOK 391.00 | NOK 399.40 | 5,384,177 |
| 2026-08-28 | NOK 387.00 | NOK 390.30 | NOK 384.50 | NOK 386.40 | 1,835,603 |
| 2026-08-27 | NOK 383.70 | NOK 387.60 | NOK 383.00 | NOK 384.00 | 2,132,165 |
| 2026-08-26 | NOK 381.10 | NOK 388.10 | NOK 378.50 | NOK 387.60 | 2,021,373 |
| 2026-08-25 | NOK 392.70 | NOK 393.90 | NOK 385.10 | NOK 389.90 | 2,380,973 |
| 2026-08-24 | NOK 396.00 | NOK 398.00 | NOK 392.80 | NOK 394.80 | 1,524,482 |
| 2026-08-21 | NOK 399.60 | NOK 401.30 | NOK 397.70 | NOK 399.10 | 2,974,423 |
| 2026-08-20 | NOK 395.60 | NOK 401.80 | NOK 393.70 | NOK 401.80 | 2,519,879 |
| 2026-08-19 | NOK 394.00 | NOK 396.90 | NOK 391.50 | NOK 395.90 | 2,028,132 |
| 2026-08-18 | NOK 394.00 | NOK 395.40 | NOK 390.40 | NOK 394.10 | 1,957,185 |
| 2026-08-17 | NOK 384.60 | NOK 390.30 | NOK 384.20 | NOK 388.10 | 1,510,065 |
| 2026-08-14 | NOK 382.70 | NOK 385.80 | NOK 380.40 | NOK 385.80 | 2,662,192 |
| 2026-08-13 | NOK 386.80 | NOK 387.60 | NOK 375.60 | NOK 376.90 | 1,562,573 |
| 2026-08-12 | NOK 389.60 | NOK 391.50 | NOK 384.50 | NOK 388.00 | 2,084,325 |
| 2026-08-11 | NOK 391.20 | NOK 395.80 | NOK 386.40 | NOK 390.20 | 2,784,227 |
| 2026-08-10 | NOK 372.00 | NOK 384.00 | NOK 371.30 | NOK 383.70 | 2,367,531 |
| 2026-08-07 | NOK 379.20 | NOK 382.10 | NOK 369.60 | NOK 372.00 | 1,767,185 |
| 2026-08-06 | NOK 369.90 | NOK 373.40 | NOK 368.00 | NOK 371.30 | 1,803,755 |
| 2026-08-05 | NOK 371.30 | NOK 379.50 | NOK 369.10 | NOK 369.10 | 2,369,687 |
| 2026-08-04 | NOK 381.10 | NOK 390.10 | NOK 369.90 | NOK 372.90 | 3,003,281 |
| 2026-08-03 | NOK 375.00 | NOK 382.90 | NOK 373.50 | NOK 380.90 | 2,499,770 |
| 2026-07-31 | NOK 378.20 | NOK 390.20 | NOK 378.20 | NOK 386.40 | 2,427,260 |
| 2026-07-30 | NOK 394.70 | NOK 395.10 | NOK 383.50 | NOK 383.50 | 2,803,282 |
| 2026-07-29 | NOK 379.80 | NOK 394.80 | NOK 379.20 | NOK 392.50 | 3,556,640 |
| 2026-07-28 | NOK 372.00 | NOK 378.50 | NOK 369.70 | NOK 377.40 | 2,838,644 |
| 2026-07-27 | NOK 371.60 | NOK 378.60 | NOK 368.70 | NOK 377.50 | 3,045,020 |
| 2026-07-24 | NOK 393.00 | NOK 393.90 | NOK 384.60 | NOK 392.50 | 2,610,780 |
| 2026-07-23 | NOK 385.60 | NOK 398.70 | NOK 384.00 | NOK 397.90 | 3,730,619 |
| 2026-07-22 | NOK 367.60 | NOK 381.00 | NOK 366.10 | NOK 379.60 | 3,054,788 |
| 2026-07-21 | NOK 361.70 | NOK 364.40 | NOK 360.00 | NOK 364.40 | 2,478,662 |
| 2026-07-20 | NOK 364.80 | NOK 367.60 | NOK 353.70 | NOK 356.90 | 3,634,153 |
| 2026-07-17 | NOK 344.00 | NOK 359.50 | NOK 343.90 | NOK 358.20 | 2,783,012 |
| 2026-07-16 | NOK 345.20 | NOK 346.20 | NOK 339.90 | NOK 344.90 | 1,978,635 |
| 2026-07-15 | NOK 353.60 | NOK 353.60 | NOK 347.90 | NOK 348.80 | 2,207,541 |
| 2026-07-14 | NOK 355.00 | NOK 356.90 | NOK 348.20 | NOK 350.70 | 3,462,083 |
| 2026-07-13 | NOK 337.00 | NOK 345.70 | NOK 335.10 | NOK 345.70 | 3,133,955 |
| 2026-07-10 | NOK 330.00 | NOK 331.80 | NOK 328.00 | NOK 329.50 | 1,465,651 |
| 2026-07-09 | NOK 332.50 | NOK 338.20 | NOK 330.30 | NOK 333.80 | 2,823,811 |
| 2026-07-08 | NOK 334.00 | NOK 340.60 | NOK 330.40 | NOK 336.30 | 5,018,227 |
| 2026-07-07 | NOK 320.10 | NOK 326.30 | NOK 318.00 | NOK 326.30 | 2,943,857 |
| 2026-07-06 | NOK 318.70 | NOK 318.70 | NOK 314.00 | NOK 316.50 | 1,465,341 |
| 2026-07-03 | NOK 316.80 | NOK 319.50 | NOK 313.40 | NOK 318.20 | 1,129,592 |
| 2026-07-02 | NOK 310.00 | NOK 316.80 | NOK 309.30 | NOK 314.40 | 2,222,785 |
| 2026-07-01 | NOK 312.60 | NOK 315.50 | NOK 309.70 | NOK 310.50 | 1,696,254 |
| 2026-06-30 | NOK 310.50 | NOK 314.40 | NOK 310.00 | NOK 313.50 | 2,349,430 |
| 2026-06-29 | NOK 312.00 | NOK 314.90 | NOK 308.80 | NOK 311.00 | 2,315,047 |
| 2026-06-26 | NOK 308.00 | NOK 310.00 | NOK 305.40 | NOK 309.10 | 2,651,200 |
| 2026-06-25 | NOK 309.70 | NOK 310.20 | NOK 304.70 | NOK 308.80 | 3,056,305 |
| 2026-06-24 | NOK 318.60 | NOK 319.60 | NOK 308.70 | NOK 311.10 | 2,603,581 |
| 2026-06-23 | NOK 317.00 | NOK 319.50 | NOK 316.00 | NOK 318.80 | 2,171,292 |
| 2026-06-22 | NOK 318.90 | NOK 321.70 | NOK 312.70 | NOK 316.50 | 2,906,368 |
| 2026-06-19 | NOK 315.70 | NOK 321.40 | NOK 315.00 | NOK 316.40 | 7,618,186 |
| 2026-06-18 | NOK 320.10 | NOK 320.30 | NOK 309.10 | NOK 312.20 | 4,752,702 |
| 2026-06-17 | NOK 320.00 | NOK 324.60 | NOK 316.40 | NOK 322.90 | 2,279,220 |
| 2026-06-16 | NOK 322.00 | NOK 328.40 | NOK 319.10 | NOK 323.80 | 4,772,891 |
| 2026-06-15 | NOK 331.00 | NOK 331.00 | NOK 323.20 | NOK 325.70 | 5,522,287 |
| 2026-06-12 | NOK 350.00 | NOK 350.00 | NOK 332.20 | NOK 348.40 | 5,253,329 |
| 2026-06-11 | NOK 359.60 | NOK 368.00 | NOK 359.60 | NOK 365.20 | 3,674,250 |
| 2026-06-10 | NOK 347.80 | NOK 354.00 | NOK 346.00 | NOK 352.70 | 3,265,323 |
| 2026-06-09 | NOK 355.00 | NOK 356.30 | NOK 346.10 | NOK 346.20 | 2,924,765 |
| 2026-06-08 | NOK 361.80 | NOK 365.80 | NOK 355.60 | NOK 355.80 | 3,047,108 |
| 2026-06-05 | NOK 351.10 | NOK 356.50 | NOK 349.90 | NOK 354.00 | 2,034,991 |
| 2026-06-04 | NOK 354.20 | NOK 355.20 | NOK 349.50 | NOK 351.90 | 2,144,885 |
| 2026-06-03 | NOK 354.50 | NOK 357.20 | NOK 352.70 | NOK 357.20 | 2,244,362 |
| 2026-06-02 | NOK 346.90 | NOK 350.50 | NOK 344.60 | NOK 350.50 | 2,037,060 |
| 2026-06-01 | NOK 340.20 | NOK 353.50 | NOK 340.10 | NOK 353.00 | 3,205,416 |
| 2026-05-29 | NOK 335.80 | NOK 340.10 | NOK 333.80 | NOK 335.10 | 8,893,851 |
| 2026-05-28 | NOK 341.60 | NOK 346.10 | NOK 335.00 | NOK 339.20 | 2,136,994 |
| 2026-05-27 | NOK 347.50 | NOK 348.90 | NOK 336.80 | NOK 338.90 | 3,021,031 |
| 2026-05-26 | NOK 347.00 | NOK 357.40 | NOK 346.20 | NOK 353.30 | 3,200,119 |
| 2026-05-22 | NOK 358.60 | NOK 364.60 | NOK 355.70 | NOK 360.00 | 2,658,074 |
| 2026-05-21 | NOK 364.60 | NOK 371.80 | NOK 363.40 | NOK 365.10 | 3,499,847 |
| 2026-05-20 | NOK 375.00 | NOK 378.30 | NOK 367.10 | NOK 369.60 | 2,653,054 |
| 2026-05-19 | NOK 366.10 | NOK 379.40 | NOK 366.10 | NOK 376.00 | 3,402,254 |
| 2026-05-18 | NOK 368.30 | NOK 372.10 | NOK 359.00 | NOK 365.00 | 3,044,964 |
| 2026-05-15 | NOK 356.00 | NOK 361.40 | NOK 353.50 | NOK 361.00 | 3,611,045 |
| 2026-05-13 | NOK 346.40 | NOK 350.00 | NOK 344.20 | NOK 347.60 | 2,651,217 |
| 2026-05-12 | NOK 353.00 | NOK 357.70 | NOK 350.10 | NOK 351.30 | 2,952,626 |
| 2026-05-11 | NOK 343.30 | NOK 348.10 | NOK 341.60 | NOK 345.90 | 3,139,885 |
| 2026-05-08 | NOK 342.90 | NOK 344.40 | NOK 336.20 | NOK 338.30 | 2,611,287 |
| 2026-05-07 | NOK 342.60 | NOK 346.00 | NOK 335.10 | NOK 339.00 | 4,068,099 |
| 2026-05-06 | NOK 371.10 | NOK 372.60 | NOK 341.50 | NOK 349.90 | 7,914,661 |
| 2026-05-05 | NOK 380.00 | NOK 383.90 | NOK 374.30 | NOK 383.30 | 2,943,846 |
| 2026-05-04 | NOK 368.80 | NOK 382.85 | NOK 368.00 | NOK 376.60 | 3,173,235 |
| 2026-04-30 | NOK 378.40 | NOK 379.70 | NOK 366.30 | NOK 371.80 | 4,803,181 |
| 2026-04-29 | NOK 362.80 | NOK 371.80 | NOK 362.40 | NOK 368.00 | 3,595,815 |
| 2026-04-28 | NOK 360.20 | NOK 367.20 | NOK 359.00 | NOK 361.50 | 2,788,975 |
| 2026-04-27 | NOK 358.50 | NOK 361.40 | NOK 353.60 | NOK 356.00 | 1,976,493 |
| 2026-04-24 | NOK 362.00 | NOK 366.90 | NOK 353.20 | NOK 356.60 | 2,417,841 |
| 2026-04-23 | NOK 355.00 | NOK 362.70 | NOK 353.90 | NOK 354.60 | 2,112,372 |
| 2026-04-22 | NOK 347.10 | NOK 354.80 | NOK 345.50 | NOK 349.60 | 1,850,621 |
| 2026-04-21 | NOK 336.40 | NOK 344.90 | NOK 335.50 | NOK 344.90 | 2,205,962 |
| 2026-04-20 | NOK 340.50 | NOK 343.90 | NOK 331.20 | NOK 336.10 | 4,717,387 |
| 2026-04-17 | NOK 356.60 | NOK 362.40 | NOK 325.70 | NOK 328.70 | 7,584,660 |
| 2026-04-16 | NOK 349.50 | NOK 357.30 | NOK 345.80 | NOK 356.60 | 3,893,131 |
| 2026-04-15 | NOK 357.00 | NOK 361.20 | NOK 352.20 | NOK 352.50 | 5,150,538 |
| 2026-04-14 | NOK 369.80 | NOK 373.20 | NOK 358.90 | NOK 360.60 | 3,925,100 |
| 2026-04-13 | NOK 382.00 | NOK 383.30 | NOK 372.90 | NOK 376.00 | 3,505,431 |
| 2026-04-10 | NOK 368.00 | NOK 375.10 | NOK 361.80 | NOK 367.70 | 4,959,709 |
| 2026-04-09 | NOK 370.60 | NOK 380.50 | NOK 370.20 | NOK 379.10 | 4,459,604 |
| 2026-04-08 | NOK 361.20 | NOK 367.70 | NOK 353.30 | NOK 361.90 | 10,186,278 |
| 2026-04-07 | NOK 406.70 | NOK 414.50 | NOK 399.10 | NOK 411.80 | 5,828,498 |
| 2026-04-01 | NOK 388.00 | NOK 402.80 | NOK 388.00 | NOK 399.10 | 4,347,536 |
| 2026-03-31 | NOK 412.70 | NOK 422.30 | NOK 410.40 | NOK 420.40 | 5,035,074 |
| 2026-03-30 | NOK 402.50 | NOK 421.40 | NOK 402.40 | NOK 420.20 | 4,971,420 |
| 2026-03-27 | NOK 398.00 | NOK 401.90 | NOK 394.40 | NOK 401.70 | 4,279,465 |
| 2026-03-26 | NOK 392.60 | NOK 397.50 | NOK 391.80 | NOK 397.50 | 3,681,145 |
| 2026-03-25 | NOK 376.00 | NOK 392.20 | NOK 375.10 | NOK 392.20 | 5,806,015 |
| 2026-03-24 | NOK 376.20 | NOK 390.20 | NOK 375.00 | NOK 384.30 | 5,887,197 |
| 2026-03-23 | NOK 397.10 | NOK 401.00 | NOK 361.00 | NOK 374.50 | 10,001,396 |
| 2026-03-20 | NOK 383.00 | NOK 398.60 | NOK 381.00 | NOK 394.90 | 10,410,234 |
| 2026-03-19 | NOK 371.10 | NOK 401.80 | NOK 371.10 | NOK 398.60 | 12,646,949 |
| 2026-03-18 | NOK 350.00 | NOK 360.00 | NOK 349.20 | NOK 359.00 | 5,802,062 |
| 2026-03-17 | NOK 348.00 | NOK 355.50 | NOK 347.50 | NOK 355.10 | 5,156,185 |
| 2026-03-16 | NOK 343.50 | NOK 352.80 | NOK 343.50 | NOK 348.30 | 6,210,745 |
| 2026-03-13 | NOK 335.00 | NOK 339.40 | NOK 332.60 | NOK 338.90 | 5,944,288 |
| 2026-03-12 | NOK 324.10 | NOK 332.50 | NOK 321.40 | NOK 332.50 | 6,694,750 |
| 2026-03-11 | NOK 311.50 | NOK 322.50 | NOK 311.50 | NOK 321.80 | 5,807,193 |
| 2026-03-10 | NOK 308.00 | NOK 317.50 | NOK 307.00 | NOK 313.10 | 9,116,200 |
| 2026-03-09 | NOK 335.00 | NOK 336.20 | NOK 321.20 | NOK 325.40 | 12,532,023 |
| 2026-03-06 | NOK 307.00 | NOK 318.60 | NOK 306.20 | NOK 316.70 | 9,399,506 |
| 2026-03-05 | NOK 306.60 | NOK 308.60 | NOK 295.70 | NOK 307.30 | 7,971,701 |
| 2026-03-04 | NOK 305.50 | NOK 306.60 | NOK 295.90 | NOK 300.10 | 7,751,554 |
| 2026-03-03 | NOK 314.00 | NOK 316.90 | NOK 305.20 | NOK 308.80 | 10,404,779 |
| 2026-03-02 | NOK 301.40 | NOK 314.50 | NOK 295.20 | NOK 304.60 | 11,572,864 |
| 2026-02-27 | NOK 277.70 | NOK 284.30 | NOK 276.90 | NOK 281.60 | 6,327,626 |
| 2026-02-26 | NOK 280.30 | NOK 281.50 | NOK 272.90 | NOK 279.00 | 3,716,115 |
| 2026-02-25 | NOK 276.50 | NOK 282.20 | NOK 276.50 | NOK 279.30 | 3,121,004 |
| 2026-02-24 | NOK 278.30 | NOK 281.30 | NOK 277.80 | NOK 280.20 | 2,849,917 |
| 2026-02-23 | NOK 273.00 | NOK 278.70 | NOK 270.90 | NOK 277.50 | 2,980,371 |
| 2026-02-20 | NOK 277.80 | NOK 279.60 | NOK 272.50 | NOK 273.70 | 4,902,443 |
| 2026-02-19 | NOK 272.00 | NOK 282.40 | NOK 271.40 | NOK 279.20 | 7,018,238 |
| 2026-02-18 | NOK 261.30 | NOK 270.20 | NOK 261.10 | NOK 269.30 | 3,638,668 |
| 2026-02-17 | NOK 263.50 | NOK 267.90 | NOK 258.50 | NOK 259.30 | 3,708,467 |
| 2026-02-16 | NOK 262.50 | NOK 264.40 | NOK 261.80 | NOK 263.50 | 1,955,141 |
| 2026-02-13 | NOK 266.00 | NOK 268.60 | NOK 264.70 | NOK 267.70 | 3,972,986 |
| 2026-02-12 | NOK 271.70 | NOK 273.20 | NOK 266.30 | NOK 269.10 | 2,529,743 |
| 2026-02-11 | NOK 266.00 | NOK 270.30 | NOK 265.60 | NOK 270.30 | 3,677,012 |
| 2026-02-10 | NOK 265.00 | NOK 268.20 | NOK 263.80 | NOK 265.20 | 3,722,821 |
| 2026-02-09 | NOK 260.70 | NOK 266.00 | NOK 259.90 | NOK 264.00 | 2,871,088 |
| 2026-02-06 | NOK 260.00 | NOK 265.70 | NOK 257.60 | NOK 265.70 | 4,419,432 |
| 2026-02-05 | NOK 255.00 | NOK 259.30 | NOK 252.80 | NOK 257.50 | 4,784,964 |
| 2026-02-04 | NOK 257.10 | NOK 258.50 | NOK 248.80 | NOK 253.20 | 5,151,288 |
| 2026-02-03 | NOK 251.00 | NOK 253.70 | NOK 247.10 | NOK 251.90 | 3,982,927 |
| 2026-02-02 | NOK 251.40 | NOK 253.80 | NOK 249.00 | NOK 252.70 | 3,862,725 |
| 2026-01-30 | NOK 255.80 | NOK 257.70 | NOK 253.10 | NOK 257.00 | 3,336,572 |
| 2026-01-29 | NOK 256.20 | NOK 261.20 | NOK 255.50 | NOK 257.40 | 4,945,197 |
| 2026-01-28 | NOK 252.50 | NOK 255.90 | NOK 251.90 | NOK 253.70 | 2,935,586 |
| 2026-01-27 | NOK 250.10 | NOK 252.30 | NOK 247.50 | NOK 250.70 | 2,787,930 |
| 2026-01-26 | NOK 252.30 | NOK 254.50 | NOK 248.60 | NOK 249.00 | 3,017,958 |
| 2026-01-23 | NOK 244.00 | NOK 251.40 | NOK 244.00 | NOK 249.70 | 3,607,012 |
| 2026-01-22 | NOK 256.40 | NOK 257.70 | NOK 241.80 | NOK 243.00 | 5,006,748 |
| 2026-01-21 | NOK 248.00 | NOK 255.10 | NOK 247.70 | NOK 253.30 | 3,634,031 |
| 2026-01-20 | NOK 245.00 | NOK 251.90 | NOK 244.40 | NOK 251.10 | 3,648,828 |
| 2026-01-19 | NOK 250.00 | NOK 251.30 | NOK 246.80 | NOK 247.50 | 3,419,911 |
| 2026-01-16 | NOK 248.50 | NOK 256.70 | NOK 246.90 | NOK 256.00 | 5,732,482 |
| 2026-01-15 | NOK 248.50 | NOK 249.30 | NOK 244.40 | NOK 247.40 | 3,852,458 |
| 2026-01-14 | NOK 244.10 | NOK 251.70 | NOK 242.10 | NOK 250.00 | 4,486,316 |
| 2026-01-13 | NOK 244.00 | NOK 248.20 | NOK 243.70 | NOK 246.40 | 4,687,575 |
| 2026-01-12 | NOK 239.80 | NOK 241.20 | NOK 238.20 | NOK 240.20 | 2,669,479 |
| 2026-01-09 | NOK 238.10 | NOK 241.40 | NOK 236.60 | NOK 239.70 | 3,947,762 |
| 2026-01-08 | NOK 232.50 | NOK 234.10 | NOK 230.50 | NOK 232.80 | 2,460,931 |
| 2026-01-07 | NOK 233.50 | NOK 234.00 | NOK 229.90 | NOK 232.20 | 6,480,786 |
| 2026-01-06 | NOK 240.00 | NOK 243.20 | NOK 239.40 | NOK 239.50 | 3,462,232 |
| 2026-01-05 | NOK 243.20 | NOK 244.40 | NOK 237.20 | NOK 237.70 | 3,647,554 |
| 2026-01-02 | NOK 237.70 | NOK 243.30 | NOK 237.70 | NOK 241.60 | 3,044,796 |
| 2025-12-30 | NOK 236.00 | NOK 238.40 | NOK 235.80 | NOK 237.00 | 2,563,197 |
| 2025-12-29 | NOK 231.60 | NOK 235.40 | NOK 231.50 | NOK 235.20 | 2,110,156 |
| 2025-12-23 | NOK 228.00 | NOK 232.80 | NOK 228.00 | NOK 232.00 | 1,837,521 |
| 2025-12-22 | NOK 233.50 | NOK 234.90 | NOK 228.80 | NOK 230.20 | 3,005,284 |
| 2025-12-19 | NOK 230.60 | NOK 233.90 | NOK 230.40 | NOK 232.10 | 5,773,220 |
| 2025-12-18 | NOK 233.60 | NOK 234.90 | NOK 231.60 | NOK 231.90 | 2,619,806 |
| 2025-12-17 | NOK 228.80 | NOK 234.00 | NOK 228.80 | NOK 232.10 | 3,384,242 |
| 2025-12-16 | NOK 230.00 | NOK 231.10 | NOK 227.00 | NOK 227.00 | 2,573,707 |
| 2025-12-15 | NOK 234.10 | NOK 234.80 | NOK 231.80 | NOK 232.40 | 2,633,775 |
| 2025-12-12 | NOK 230.10 | NOK 234.10 | NOK 229.50 | NOK 232.70 | 2,318,574 |
| 2025-12-11 | NOK 230.30 | NOK 232.20 | NOK 228.50 | NOK 231.60 | 2,613,179 |
| 2025-12-10 | NOK 234.10 | NOK 235.50 | NOK 230.00 | NOK 230.00 | 2,805,566 |
| 2025-12-09 | NOK 235.30 | NOK 237.20 | NOK 234.10 | NOK 234.10 | 2,878,381 |
| 2025-12-08 | NOK 233.00 | NOK 236.20 | NOK 232.70 | NOK 235.30 | 2,242,608 |
| 2025-12-05 | NOK 234.20 | NOK 235.90 | NOK 233.60 | NOK 235.60 | 2,277,298 |
| 2025-12-04 | NOK 235.50 | NOK 236.20 | NOK 234.10 | NOK 235.20 | 2,087,304 |
| 2025-12-03 | NOK 232.00 | NOK 235.30 | NOK 231.80 | NOK 234.40 | 2,525,881 |
| 2025-12-02 | NOK 232.90 | NOK 233.10 | NOK 228.60 | NOK 230.60 | 2,892,777 |
| 2025-12-01 | NOK 234.00 | NOK 234.30 | NOK 230.30 | NOK 232.60 | 2,706,122 |
| 2025-11-28 | NOK 232.40 | NOK 233.60 | NOK 231.40 | NOK 233.10 | 2,321,411 |
| 2025-11-27 | NOK 231.40 | NOK 232.60 | NOK 230.70 | NOK 231.80 | 2,496,705 |
| 2025-11-26 | NOK 231.00 | NOK 232.40 | NOK 229.50 | NOK 231.10 | 2,698,265 |
| 2025-11-25 | NOK 232.50 | NOK 233.50 | NOK 226.40 | NOK 229.70 | 3,683,916 |
| 2025-11-24 | NOK 234.00 | NOK 234.40 | NOK 231.10 | NOK 231.80 | 4,897,081 |
| 2025-11-21 | NOK 235.40 | NOK 236.50 | NOK 232.80 | NOK 234.90 | 3,543,771 |
| 2025-11-20 | NOK 237.80 | NOK 241.00 | NOK 237.30 | NOK 240.50 | 2,450,855 |
| 2025-11-19 | NOK 244.40 | NOK 245.20 | NOK 235.70 | NOK 236.00 | 3,751,128 |
| 2025-11-18 | NOK 245.00 | NOK 245.20 | NOK 241.30 | NOK 241.70 | 2,482,821 |
| 2025-11-17 | NOK 245.30 | NOK 247.30 | NOK 245.20 | NOK 246.80 | 2,027,961 |
| 2025-11-14 | NOK 241.60 | NOK 244.60 | NOK 241.60 | NOK 244.60 | 3,149,074 |
| 2025-11-13 | NOK 241.00 | NOK 242.60 | NOK 239.80 | NOK 242.00 | 2,521,907 |
| 2025-11-12 | NOK 249.00 | NOK 250.80 | NOK 242.80 | NOK 244.20 | 3,167,540 |
| 2025-11-11 | NOK 242.80 | NOK 248.90 | NOK 242.80 | NOK 248.70 | 2,701,927 |
| 2025-11-10 | NOK 248.10 | NOK 248.80 | NOK 240.90 | NOK 241.40 | 2,490,802 |
| 2025-11-07 | NOK 245.30 | NOK 247.20 | NOK 244.40 | NOK 245.90 | 2,187,980 |
| 2025-11-06 | NOK 244.00 | NOK 246.60 | NOK 243.90 | NOK 244.90 | 2,495,325 |
| 2025-11-05 | NOK 242.80 | NOK 248.70 | NOK 242.80 | NOK 247.10 | 2,436,195 |
| 2025-11-04 | NOK 243.50 | NOK 243.50 | NOK 239.80 | NOK 243.10 | 2,289,483 |
| 2025-11-03 | NOK 243.70 | NOK 245.30 | NOK 243.20 | NOK 244.20 | 2,140,656 |
| 2025-10-31 | NOK 240.50 | NOK 242.30 | NOK 239.10 | NOK 242.00 | 2,590,481 |
| 2025-10-30 | NOK 241.00 | NOK 244.80 | NOK 240.40 | NOK 242.60 | 2,124,058 |
| 2025-10-29 | NOK 238.00 | NOK 245.20 | NOK 236.90 | NOK 241.90 | 3,455,305 |
| 2025-10-28 | NOK 242.60 | NOK 243.40 | NOK 239.20 | NOK 242.00 | 2,826,196 |
| 2025-10-27 | NOK 244.90 | NOK 245.20 | NOK 240.90 | NOK 244.10 | 2,047,577 |
| 2025-10-24 | NOK 248.80 | NOK 249.50 | NOK 244.10 | NOK 245.40 | 2,138,374 |
| 2025-10-23 | NOK 244.70 | NOK 250.60 | NOK 244.50 | NOK 248.30 | 4,553,668 |
| 2025-10-22 | NOK 236.00 | NOK 238.40 | NOK 235.80 | NOK 237.40 | 2,596,457 |
| 2025-10-21 | NOK 232.90 | NOK 235.10 | NOK 232.90 | NOK 234.70 | 1,801,480 |
| 2025-10-20 | NOK 232.40 | NOK 234.90 | NOK 231.30 | NOK 232.90 | 2,054,360 |
| 2025-10-17 | NOK 231.10 | NOK 234.20 | NOK 229.60 | NOK 233.30 | 3,888,146 |
| 2025-10-16 | NOK 234.00 | NOK 236.60 | NOK 233.90 | NOK 235.90 | 2,191,908 |
| 2025-10-15 | NOK 234.50 | NOK 236.30 | NOK 234.40 | NOK 236.30 | 2,680,109 |
| 2025-10-14 | NOK 236.90 | NOK 237.60 | NOK 233.20 | NOK 235.20 | 3,155,419 |
| 2025-10-13 | NOK 238.70 | NOK 240.10 | NOK 236.70 | NOK 237.30 | 1,752,202 |
| 2025-10-10 | NOK 243.10 | NOK 243.60 | NOK 238.20 | NOK 239.00 | 3,067,087 |
| 2025-10-09 | NOK 245.50 | NOK 249.00 | NOK 244.60 | NOK 246.10 | 2,563,726 |