New high · Germany stocks
ExxonMobil Holdings Corporation (7DZ) closes at a 52-week high of €158.96
Its fourth new 52-week high in 5 sessions. Up 12.2% over 20 sessions.
- Close
- €158.96
- On the day
- +2.1%
- Volume
- 0.1× average
- vs 52-week high
- New high
ExxonMobil Holdings Corporation closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 7DZ page.
What happened
ExxonMobil Holdings Corporation (7DZ) closed at €158.96 on 16 October 2026, up 2.1% from €155.66 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.5%, and over 20 sessions it is up 12.2%.
That close is above every close of the past year. The previous highest was €158.70 on 14 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 6% of its recent average.
Across the 5 STUTTGART stocks we track, 2 closed higher and 1 closed lower that day, with a median change of 0.00%. 7DZ's change was +2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €155.66 |
|---|---|
| Close | €158.96 |
| Change on the day | +2.12% |
| Change over 5 sessions | +5.50% |
| Change over 20 sessions | +12.18% |
| Volume | 38.00 |
| Average volume, up to 20 sessions before | 689 |
| Volume against that average | 0.1 times |
| Highest close in the past year | €158.70 (14 Oct 2026) |
| Lowest close in the past year | €96.54 (20 Oct 2025) |
The full chart and history are on ExxonMobil Holdings Corporation (7DZ). More from this market: STUTTGART news today.