New high · Germany stocks
Takeda Pharmaceutical Company Limited (TKDA) closes at a 11-month high of €17.40
Its fourth new 11-month high in 5 sessions. Up 6.7% over 20 sessions.
- Close
- €17.40
- On the day
- +0.6%
- Volume
- no average yet
- vs 11-month high
- New high
Takeda Pharmaceutical Company Limited closing prices
The last 90 closes up to 16 October 2026. The live chart is on the TKDA page.
What happened
Takeda Pharmaceutical Company Limited (TKDA) closed at €17.40 on 16 October 2026, up 0.6% from €17.30 the session before.
It was the third higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 4.8%, and over 20 sessions it is up 6.7%.
That close is above every close of the past 11 months. The previous highest was €17.30 on 15 Oct 2026, and the new close is 0.6% above it.
Across the 5 STUTTGART stocks we track, 2 closed higher and 1 closed lower that day, with a median change of 0.00%. TKDA's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €17.30 |
|---|---|
| Close | €17.40 |
| Change on the day | +0.58% |
| Change over 5 sessions | +4.82% |
| Change over 20 sessions | +6.75% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 11 months | €17.30 (15 Oct 2026) |
| Lowest close in the past 11 months | €11.60 (5 Nov 2025) |
The full chart and history are on Takeda Pharmaceutical Company Limited (TKDA). More from this market: STUTTGART news today.