New high · United States stocks
ExxonMobil Holdings Corporation (XOM) closes at a 52-week high of $172.15
Up 4.3% over 20 sessions. The previous highest close was $171.47 on 30 Mar 2026.
- Close
- $172.15
- On the day
- +1.9%
- Volume
- 0.7× average
- vs 52-week high
- New high
ExxonMobil Holdings Corporation closing prices
The last 90 closes up to 12 October 2026. The live chart is on the XOM page.
What happened
ExxonMobil Holdings Corporation (XOM) closed at $172.15 on 12 October 2026, up 1.9% from $168.94 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 5.0%, and over 20 sessions it is up 4.3%.
That close is above every close of the past year. The previous highest was $171.47 on 30 Mar 2026, and the new close is 0.4% above it.
Trading was light: volume was 66% of its recent average.
Across the 16 NYSE stocks we track, 11 closed higher and 5 closed lower that day, with a median change of +0.39%. XOM's change was +1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $168.94 |
|---|---|
| Close | $172.15 |
| Change on the day | +1.90% |
| Change over 5 sessions | +4.97% |
| Change over 20 sessions | +4.28% |
| Volume | 8.80 Million |
| Average volume, up to 20 sessions before | 13.25 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | $171.47 (30 Mar 2026) |
| Lowest close in the past year | $110.64 (16 Oct 2025) |
The full chart and history are on ExxonMobil Holdings Corporation (XOM). More from this market: NYSE news today.