New high · United States stocks
Visa Inc. (V) closes at a 52-week high of $389.27
Its second new 52-week high in 5 sessions. Up 3.7% over 20 sessions.
- Close
- $389.27
- On the day
- +1.0%
- Volume
- 0.8× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the V page.
What happened
Visa Inc. (V) closed at $389.27 on 12 October 2026, up 1.0% from $385.45 the session before.
It was the eighth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.3%, and over 20 sessions it is up 3.7%.
That close is above every close of the past year. The previous highest was $385.45 on 9 Oct 2026, and the new close is 1.0% above it.
Volume was close to its recent average.
Across the 16 NYSE stocks we track, 11 closed higher and 5 closed lower that day, with a median change of +0.39%. V's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $385.45 |
|---|---|
| Close | $389.27 |
| Change on the day | +0.99% |
| Change over 5 sessions | +5.29% |
| Change over 20 sessions | +3.73% |
| Volume | 4.98 Million |
| Average volume, up to 20 sessions before | 6.30 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | $385.45 (9 Oct 2026) |
| Lowest close in the past year | $295.52 (27 Mar 2026) |
The full chart and history are on Visa Inc. (V). More from this market: NYSE news today.