New high · Chile stocks
Falabella S.A. (FALABELLA) closes at a 52-week high of CLP 6,824.90
Up 5.2% over 20 sessions. The previous highest close was CLP 6,800.00 on 3 Feb 2026.
- Close
- CLP 6,824.90
- On the day
- +2.6%
- Volume
- no average yet
- vs 52-week high
- New high
Falabella S.A. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the FALABELLA page.
What happened
Falabella S.A. (FALABELLA) closed at CLP 6,824.90 on 16 October 2026, up 2.6% from CLP 6,649.90 the session before.
Over 5 sessions the price is up 3.4%, and over 20 sessions it is up 5.2%.
That close is above every close of the past year. The previous highest was CLP 6,800.00 on 3 Feb 2026, and the new close is 0.4% above it.
Across the 6 SANTIAGO stocks we track, 1 closed higher and 5 closed lower that day, with a median change of −3.36%. FALABELLA's change was +2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 6,649.90 |
|---|---|
| Close | CLP 6,824.90 |
| Change on the day | +2.63% |
| Change over 5 sessions | +3.42% |
| Change over 20 sessions | +5.18% |
| Volume | 3.15 Million |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | CLP 6,800.00 (3 Feb 2026) |
| Lowest close in the past year | CLP 5,299.90 (5 May 2026) |
The full chart and history are on Falabella S.A. (FALABELLA). More from this market: SANTIAGO news today.