Falabella S.A. (FALABELLA) Share Price Today
Falabella S.A. Price Chart (FALABELLA)
Loading the FALABELLA chart…
Daily candles from the exchange.
Falabella S.A. (FALABELLA) Share Price Price Today
The FALABELLA share price today is CLP 6,710.1, down 1.02% on the day. Falabella S.A. is listed on SANTIAGO in Chile, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
FALABELLA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CLP 6,750.00 | CLP 6,800.60 | CLP 6,691.30 | CLP 6,710.10 | 1.68% | 1,623,688 |
| 2026-10-19 | CLP 6,824.90 | CLP 6,824.90 | CLP 6,824.90 | CLP 6,824.90 | 0.00% | 0 |
| 2026-10-16 | CLP 6,595.60 | CLP 6,824.90 | CLP 6,595.60 | CLP 6,824.90 | 3.17% | 3,146,407 |
| 2026-10-15 | CLP 6,615.00 | CLP 6,689.00 | CLP 6,592.60 | CLP 6,615.00 | 0.52% | 1,313,268 |
| 2026-10-14 | CLP 6,570.00 | CLP 6,689.80 | CLP 6,570.00 | CLP 6,649.90 | 0.07% | 1,601,625 |
| 2026-10-13 | CLP 6,530.00 | CLP 6,732.30 | CLP 6,530.00 | CLP 6,645.00 | 0.70% | 1,181,151 |
| 2026-10-09 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | 0.00% | 0 |
| 2026-10-08 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | 0.00% | 0 |
| 2026-10-07 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | 0.00% | 0 |
| 2026-10-06 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | CLP 6,599.00 | 0.00% | 0 |
FALABELLA in the news
- Falabella S.A. (FALABELLA) closes at a 52-week high of CLP 6,824.9016 October 2026 · Up 5.2% over 20 sessions. The previous highest close was CLP 6,800.00 on 3 Feb 2026.+2.6%
Frequently asked questions
What is the FALABELLA share price today?
The FALABELLA share price today is CLP 6,710.1 on SANTIAGO, the latest price we have, from the 2026-10-20 session. Falabella S.A. trades in CLP.
Is FALABELLA share up or down today?
Falabella S.A. (FALABELLA) is down 1.02% compared with the previous close of CLP 6,779.
What was the FALABELLA closing price yesterday?
The previous close of FALABELLA was CLP 6,779 (October 19, 2026).
What is the 52-week high and low of FALABELLA?
Over the past year FALABELLA has traded between CLP 5,237.7 and CLP 6,948.5. The latest session's range was CLP 6,691.3 to CLP 6,800.6.
What is the trading volume of FALABELLA?
1,623,688 shares of FALABELLA traded in the latest session.
Where does this FALABELLA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FALABELLA price history · SANTIAGO top gainers and losers today · all Chile stocks (A–Z) · Chile stock market today · stock markets by country
Investing in Chile: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.