New high · Cryptocurrencies
Figure Heloc (FIGR_HELOC) closes at a 52-week high of $1.08
Its second new 52-week high in 5 sessions. Up 4.0% over 20 sessions.
- Close
- $1.08
- On the day
- +0.6%
- Volume
- 0.0× average
- vs 52-week high
- New high
Figure Heloc closing prices
The last 90 closes up to 5 October 2026. The live chart is on the FIGR_HELOC page.
What happened
Figure Heloc (FIGR_HELOC) closed at $1.08 on 5 October 2026, up 0.6% from $1.07 the day before.
It was the third higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 6.1%, and over 20 days it is up 4.0%.
That close is above every close of the past year. The previous highest was $1.07 on 4 Oct 2026, and the new close is 0.6% above it.
Trading was light: volume was 0% of its recent average.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. FIGR_HELOC's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.07 |
|---|---|
| Close | $1.08 |
| Change on the day | +0.62% |
| Change over 5 days | +6.07% |
| Change over 20 days | +3.96% |
| Volume | 454,199 |
| Average volume, up to 20 days before | 184.94 Million |
| Volume against that average | 0.0 times |
| Highest close in the past year | $1.07 (4 Oct 2026) |
| Lowest close in the past year | $0.2340 (31 Oct 2025) |
The full chart and history are on Figure Heloc (FIGR_HELOC). More from this market: Crypto news today.