New high · Australia stocks
Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of AUD 39.17
Its fifth new 52-week high in 5 sessions. Up 11.5% over 20 sessions.
- Close
- AUD 39.17
- On the day
- +0.4%
- Volume
- 0.6× average
- vs 52-week high
- New high
Fisher & Paykel Healthcare Corporation Limited closing prices
The last 90 closes up to 13 October 2026. The live chart is on the FPH page.
What happened
Fisher & Paykel Healthcare Corporation Limited (FPH) closed at AUD 39.17 on 13 October 2026, up 0.4% from AUD 39.02 the session before.
It was the fifth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 4.9%, and over 20 sessions it is up 11.5%.
That close is above every close of the past year. The previous highest was AUD 39.02 on 12 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 63% of its recent average.
Across the 43 ASX stocks we track, 25 closed higher and 18 closed lower that day, with a median change of +0.86%. FPH's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 39.02 |
|---|---|
| Close | AUD 39.17 |
| Change on the day | +0.38% |
| Change over 5 sessions | +4.93% |
| Change over 20 sessions | +11.47% |
| Volume | 310,861 |
| Average volume, up to 20 sessions before | 493,320 |
| Volume against that average | 0.6 times |
| Highest close in the past year | AUD 39.02 (12 Oct 2026) |
| Lowest close in the past year | AUD 26.67 (18 May 2026) |
The full chart and history are on Fisher & Paykel Healthcare Corporation Limited (FPH). More from this market: ASX news today.