New low · Australia stocks
Fortescue Ltd (FMG) closes at a 52-week low of AUD 15.32
Its fourth new 52-week low in 5 sessions. Down 5.5% over 20 sessions.
- Close
- AUD 15.32
- On the day
- −2.9%
- Volume
- 1.1× average
- vs 52-week high
- −33.4%
Fortescue Ltd closing prices
The last 90 closes up to 13 October 2026. The live chart is on the FMG page.
What happened
Fortescue Ltd (FMG) closed at AUD 15.32 on 13 October 2026, down 2.9% from AUD 15.78 the session before.
It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 6.6%, and over 20 sessions it is down 5.5%.
That close is below every close of the past year. The previous lowest was AUD 15.34 on 9 Oct 2026, and the new close is 0.1% under it.
Volume was close to its recent average.
Across the 43 ASX stocks we track, 25 closed higher and 18 closed lower that day, with a median change of +0.86%. FMG's change was −2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 15.78 |
|---|---|
| Close | AUD 15.32 |
| Change on the day | −2.92% |
| Change over 5 sessions | −6.64% |
| Change over 20 sessions | −5.55% |
| Volume | 7.67 Million |
| Average volume, up to 20 sessions before | 7.00 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 22.99 (14 May 2026) |
| Lowest close in the past year | AUD 15.34 (9 Oct 2026) |
The full chart and history are on Fortescue Ltd (FMG). More from this market: ASX news today.