Big move · Australia stocks
Glencore plc (GLC) falls 5.2% to AUD 9.48
Over 5 sessions it is down 6.9%.
- Close
- AUD 9.48
- On the day
- −5.2%
- Volume
- 0.4× average
- vs 3-week high
- −15.3%
Glencore plc closing prices
The last 17 closes up to 6 November 2026. The live chart is on the GLC page.
What happened
Glencore plc (GLC) closed at AUD 9.48 on 6 November 2026, down 5.2% from AUD 10.00 the session before.
Over 5 sessions the price is down 6.9%.
The close is 15.3% below the highest close of the past 3 weeks (AUD 11.19 on 19 Oct 2026) and 1.5% above the lowest (AUD 9.62 on 4 Nov 2026).
Trading was light: volume was 43% of its recent average.
Across the 22 ASX stocks we track, 11 closed higher and 11 closed lower that day, with a median change of +0.11%. GLC's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 10.00 |
|---|---|
| Close | AUD 9.48 |
| Change on the day | −5.20% |
| Change over 5 sessions | −6.88% |
| Change over 20 sessions | not enough history |
| Volume | 2.00 Million |
| Average volume, up to 20 sessions before | 4.65 Million |
| Volume against that average | 0.4 times |
| Highest close in the past 3 weeks | AUD 11.19 (19 Oct 2026) |
| Lowest close in the past 3 weeks | AUD 9.62 (4 Nov 2026) |
The full chart and history are on Glencore plc (GLC). More from this market: ASX news today.