New high · Australia stocks
QBE Insurance Group Limited (QBE) closes at a 52-week high of AUD 26.75
Up 6.4% over 20 sessions. The previous highest close was AUD 26.50 on 23 Oct 2026.
- Close
- AUD 26.75
- On the day
- +3.3%
- Volume
- 1.1× average
- vs 52-week high
- New high
QBE Insurance Group Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the QBE page.
What happened
QBE Insurance Group Limited (QBE) closed at AUD 26.75 on 6 November 2026, up 3.3% from AUD 25.89 the session before.
Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 6.4%.
That close is above every close of the past year. The previous highest was AUD 26.50 on 23 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 22 ASX stocks we track, 11 closed higher and 11 closed lower that day, with a median change of +0.11%. QBE's change was +3.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 25.89 |
|---|---|
| Close | AUD 26.75 |
| Change on the day | +3.32% |
| Change over 5 sessions | +2.18% |
| Change over 20 sessions | +6.36% |
| Volume | 4.03 Million |
| Average volume, up to 20 sessions before | 3.74 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 26.50 (23 Oct 2026) |
| Lowest close in the past year | AUD 18.83 (5 Dec 2025) |
The full chart and history are on QBE Insurance Group Limited (QBE). More from this market: ASX news today.