New high · Australia stocks
Woolworths Group Limited (WOW) closes at a 52-week high of AUD 42.45
Up 7.2% over 20 sessions. The previous highest close was AUD 41.87 on 21 Oct 2026.
- Close
- AUD 42.45
- On the day
- +1.7%
- Volume
- 1.2× average
- vs 52-week high
- New high
Woolworths Group Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the WOW page.
What happened
Woolworths Group Limited (WOW) closed at AUD 42.45 on 6 November 2026, up 1.7% from AUD 41.72 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 5.5%, and over 20 sessions it is up 7.2%.
That close is above every close of the past year. The previous highest was AUD 41.87 on 21 Oct 2026, and the new close is 1.4% above it.
Volume was close to its recent average.
Across the 22 ASX stocks we track, 11 closed higher and 11 closed lower that day, with a median change of +0.11%. WOW's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 41.72 |
|---|---|
| Close | AUD 42.45 |
| Change on the day | +1.75% |
| Change over 5 sessions | +5.54% |
| Change over 20 sessions | +7.22% |
| Volume | 3.06 Million |
| Average volume, up to 20 sessions before | 2.52 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | AUD 41.87 (21 Oct 2026) |
| Lowest close in the past year | AUD 27.87 (19 Nov 2025) |
The full chart and history are on Woolworths Group Limited (WOW). More from this market: ASX news today.