Heavy trading · Czech Republic stocks
HARDWARIO a.s. (HWIO) volume jumps to 12.8 times its average
The price rose 2.7% on the day, to CZK 7.60.
- Close
- CZK 7.60
- On the day
- +2.7%
- Volume
- 12.8× average
- vs 52-week high
- −51.9%
HARDWARIO a.s. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the HWIO page.
What happened
HARDWARIO a.s. (HWIO) closed at CZK 7.60 on 9 October 2026, up 2.7% from CZK 7.40 the session before.
Over 5 sessions the price is down 1.3%, and over 20 sessions it is up 10.1%.
The close is 51.9% below the highest close of the past year (CZK 15.80 on 21 Jan 2026) and 26.7% above the lowest (CZK 6.00 on 13 Aug 2026).
Trading was heavy: volume was 12.8 times its average of the sessions before.
Across the 28 PRAGUE stocks we track, 19 closed higher and 7 closed lower that day, with a median change of +0.60%. HWIO's change was +2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 7.40 |
|---|---|
| Close | CZK 7.60 |
| Change on the day | +2.70% |
| Change over 5 sessions | −1.30% |
| Change over 20 sessions | +10.14% |
| Volume | 95,313 |
| Average volume, up to 20 sessions before | 7,439 |
| Volume against that average | 12.8 times |
| Highest close in the past year | CZK 15.80 (21 Jan 2026) |
| Lowest close in the past year | CZK 6.00 (13 Aug 2026) |
The full chart and history are on HARDWARIO a.s. (HWIO). More from this market: PRAGUE news today.