New high · Czech Republic stocks
Shell plc (SHELL) closes at a 52-week high of CZK 988.00
Up 9.8% over 20 sessions. The previous highest close was CZK 985.00 on 31 Mar 2026.
- Close
- CZK 988.00
- On the day
- +1.6%
- Volume
- 2.3× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 9 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at CZK 988.00 on 9 October 2026, up 1.6% from CZK 972.00 the session before.
Over 5 sessions the price is up 2.1%, and over 20 sessions it is up 9.8%.
That close is above every close of the past year. The previous highest was CZK 985.00 on 31 Mar 2026, and the new close is 0.3% above it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 28 PRAGUE stocks we track, 19 closed higher and 7 closed lower that day, with a median change of +0.60%. SHELL's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 972.00 |
|---|---|
| Close | CZK 988.00 |
| Change on the day | +1.65% |
| Change over 5 sessions | +2.07% |
| Change over 20 sessions | +9.78% |
| Volume | 41.00 |
| Average volume, up to 20 sessions before | 18.00 |
| Volume against that average | 2.3 times |
| Highest close in the past year | CZK 985.00 (31 Mar 2026) |
| Lowest close in the past year | CZK 738.00 (6 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: PRAGUE news today.