New low · Kuwait stocks
Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) closes at a 52-week low of KWF 595.00
Its second new 52-week low in 5 sessions. Down 5.4% over 20 sessions.
- Close
- KWF 595.00
- On the day
- −0.7%
- Volume
- 1.1× average
- vs 52-week high
- −32.0%
Heavy Engineering Industries and Shipbuilding Company K.S.C.P. closing prices
The last 90 closes up to 11 October 2026. The live chart is on the SHIP page.
What happened
Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) closed at KWF 595.00 on 11 October 2026, down 0.7% from KWF 599.00 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 1.3%, and over 20 sessions it is down 5.4%.
That close is below every close of the past year. The previous lowest was KWF 599.00 on 8 Oct 2026, and the new close is 0.7% under it.
Volume was close to its recent average.
Across the 3 KUWAIT stocks we track, 0 closed higher and 2 closed lower that day, with a median change of −0.67%. SHIP's change was −0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KWF 599.00 |
|---|---|
| Close | KWF 595.00 |
| Change on the day | −0.67% |
| Change over 5 sessions | −1.33% |
| Change over 20 sessions | −5.41% |
| Volume | 1.85 Million |
| Average volume, up to 20 sessions before | 1.67 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | KWF 874.55 (4 Nov 2025) |
| Lowest close in the past year | KWF 599.00 (8 Oct 2026) |
The full chart and history are on Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP). More from this market: KUWAIT news today.