Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) Share Price Today
Heavy Engineering Industries and Shipbuilding Company K.S.C.P. Price Chart (SHIP)
Loading the SHIP chart…
Daily candles from the exchange.
Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) Share Price Price Today
The SHIP share price today is KWF 575, down 0.17% on the day. Heavy Engineering Industries and Shipbuilding Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 11, 2026.
Prices are delayed quotes for information only and are not financial advice.
SHIP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-11 | KWF 603.00 | KWF 603.00 | KWF 594.00 | KWF 595.00 | 0.67% | 1,854,275 |
| 2026-10-08 | KWF 603.00 | KWF 603.00 | KWF 598.00 | KWF 599.00 | 0.66% | 1,800,288 |
| 2026-10-07 | KWF 605.00 | KWF 605.00 | KWF 599.00 | KWF 603.00 | 0.00% | 747,938 |
| 2026-10-06 | KWF 603.00 | KWF 605.00 | KWF 600.00 | KWF 603.00 | 0.00% | 1,462,405 |
| 2026-10-05 | KWF 603.00 | KWF 606.00 | KWF 599.00 | KWF 603.00 | 0.00% | 1,669,265 |
| 2026-10-04 | KWF 605.00 | KWF 605.00 | KWF 603.00 | KWF 603.00 | 0.33% | 1,687,773 |
| 2026-10-01 | KWF 605.00 | KWF 607.00 | KWF 601.00 | KWF 601.00 | 0.66% | 1,671,467 |
| 2026-09-30 | KWF 608.00 | KWF 608.00 | KWF 602.00 | KWF 605.00 | 0.33% | 1,503,439 |
| 2026-09-29 | KWF 610.00 | KWF 610.00 | KWF 604.00 | KWF 607.00 | 0.17% | 695,242 |
| 2026-09-28 | KWF 606.00 | KWF 608.00 | KWF 604.00 | KWF 606.00 | 0.66% | 1,579,656 |
SHIP in the news
- Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) closes at a 52-week low of KWF 595.0011 October 2026 · Its second new 52-week low in 5 sessions. Down 5.4% over 20 sessions.−0.7%
Frequently asked questions
What is the SHIP share price today?
The SHIP share price today is KWF 575 on KUWAIT, the latest price we have, from the 2026-10-11 session. Heavy Engineering Industries and Shipbuilding Company K.S.C.P. trades in KWF.
Is SHIP share up or down today?
Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) is down 0.17% compared with the previous close of KWF 576.
What was the SHIP closing price yesterday?
The previous close of SHIP was KWF 576 (October 8, 2026).
What is the 52-week high and low of SHIP?
Over the past year SHIP has traded between KWF 570 and KWF 881.818. The latest session's range was KWF 570 to KWF 580.
What is the trading volume of SHIP?
1,877,099 shares of SHIP traded in the latest session.
Where does this SHIP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SHIP price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%