Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) Price History
Daily open, high, low, close and volume for Heavy Engineering Industries and Shipbuilding Company K.S.C.P. (SHIP) from 2025-10-08 to 2026-10-11, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | KWF 603.00 | KWF 603.00 | KWF 594.00 | KWF 595.00 | 1,854,275 |
| 2026-10-08 | KWF 603.00 | KWF 603.00 | KWF 598.00 | KWF 599.00 | 1,800,288 |
| 2026-10-07 | KWF 605.00 | KWF 605.00 | KWF 599.00 | KWF 603.00 | 747,938 |
| 2026-10-06 | KWF 603.00 | KWF 605.00 | KWF 600.00 | KWF 603.00 | 1,462,405 |
| 2026-10-05 | KWF 603.00 | KWF 606.00 | KWF 599.00 | KWF 603.00 | 1,669,265 |
| 2026-10-04 | KWF 605.00 | KWF 605.00 | KWF 603.00 | KWF 603.00 | 1,687,773 |
| 2026-10-01 | KWF 605.00 | KWF 607.00 | KWF 601.00 | KWF 601.00 | 1,671,467 |
| 2026-09-30 | KWF 608.00 | KWF 608.00 | KWF 602.00 | KWF 605.00 | 1,503,439 |
| 2026-09-29 | KWF 610.00 | KWF 610.00 | KWF 604.00 | KWF 607.00 | 695,242 |
| 2026-09-28 | KWF 606.00 | KWF 608.00 | KWF 604.00 | KWF 606.00 | 1,579,656 |
| 2026-09-27 | KWF 610.00 | KWF 610.00 | KWF 610.00 | KWF 610.00 | 0 |
| 2026-09-24 | KWF 613.00 | KWF 613.00 | KWF 606.00 | KWF 610.00 | 1,806,527 |
| 2026-09-23 | KWF 614.00 | KWF 617.00 | KWF 609.00 | KWF 612.00 | 1,915,608 |
| 2026-09-22 | KWF 619.00 | KWF 620.00 | KWF 610.00 | KWF 614.00 | 2,303,313 |
| 2026-09-21 | KWF 614.00 | KWF 619.00 | KWF 614.00 | KWF 616.00 | 1,742,708 |
| 2026-09-20 | KWF 622.00 | KWF 622.00 | KWF 614.00 | KWF 614.00 | 1,958,427 |
| 2026-09-17 | KWF 620.00 | KWF 621.00 | KWF 616.00 | KWF 620.00 | 1,504,767 |
| 2026-09-16 | KWF 623.00 | KWF 623.00 | KWF 617.00 | KWF 618.00 | 1,859,069 |
| 2026-09-15 | KWF 623.00 | KWF 625.00 | KWF 618.00 | KWF 623.00 | 1,839,467 |
| 2026-09-14 | KWF 630.00 | KWF 630.00 | KWF 620.00 | KWF 621.00 | 2,028,180 |
| 2026-09-13 | KWF 631.00 | KWF 633.00 | KWF 624.00 | KWF 629.00 | 1,947,122 |
| 2026-09-10 | KWF 636.00 | KWF 636.00 | KWF 636.00 | KWF 636.00 | 0 |
| 2026-09-09 | KWF 632.00 | KWF 639.00 | KWF 629.00 | KWF 636.00 | 3,363,284 |
| 2026-09-08 | KWF 642.00 | KWF 642.00 | KWF 633.00 | KWF 633.00 | 780,066 |
| 2026-09-07 | KWF 640.00 | KWF 641.00 | KWF 634.00 | KWF 641.00 | 1,971,684 |
| 2026-09-06 | KWF 638.00 | KWF 642.00 | KWF 630.00 | KWF 640.00 | 1,762,414 |
| 2026-09-03 | KWF 633.00 | KWF 635.00 | KWF 625.00 | KWF 630.00 | 401,377 |
| 2026-09-02 | KWF 642.00 | KWF 642.00 | KWF 631.00 | KWF 633.00 | 1,666,469 |
| 2026-09-01 | KWF 635.00 | KWF 649.00 | KWF 629.00 | KWF 639.00 | 2,382,933 |
| 2026-08-31 | KWF 639.00 | KWF 639.00 | KWF 630.00 | KWF 631.00 | 1,829,031 |
| 2026-08-30 | KWF 641.00 | KWF 644.00 | KWF 634.00 | KWF 639.00 | 1,915,069 |
| 2026-08-26 | KWF 632.00 | KWF 643.00 | KWF 632.00 | KWF 639.00 | 1,945,870 |
| 2026-08-25 | KWF 628.00 | KWF 634.00 | KWF 623.00 | KWF 623.00 | 1,938,784 |
| 2026-08-24 | KWF 622.00 | KWF 626.00 | KWF 619.00 | KWF 626.00 | 622,451 |
| 2026-08-23 | KWF 612.00 | KWF 626.00 | KWF 612.00 | KWF 621.00 | 2,123,345 |
| 2026-08-20 | KWF 618.00 | KWF 620.00 | KWF 610.00 | KWF 612.00 | 2,259,342 |
| 2026-08-19 | KWF 621.00 | KWF 621.00 | KWF 611.00 | KWF 614.00 | 752,915 |
| 2026-08-18 | KWF 623.00 | KWF 627.00 | KWF 619.00 | KWF 619.00 | 513,415 |
| 2026-08-17 | KWF 629.00 | KWF 632.00 | KWF 623.00 | KWF 623.00 | 1,486,929 |
| 2026-08-16 | KWF 636.00 | KWF 636.00 | KWF 636.00 | KWF 636.00 | 0 |
| 2026-08-13 | KWF 639.00 | KWF 640.00 | KWF 634.00 | KWF 636.00 | 1,742,285 |
| 2026-08-12 | KWF 643.00 | KWF 644.00 | KWF 635.00 | KWF 640.00 | 310,665 |
| 2026-08-11 | KWF 634.00 | KWF 649.00 | KWF 634.00 | KWF 644.00 | 2,814,187 |
| 2026-08-10 | KWF 626.00 | KWF 630.00 | KWF 621.00 | KWF 630.00 | 782,501 |
| 2026-08-09 | KWF 630.00 | KWF 633.00 | KWF 625.00 | KWF 627.00 | 694,005 |
| 2026-08-06 | KWF 639.00 | KWF 639.00 | KWF 628.00 | KWF 628.00 | 1,087,358 |
| 2026-08-05 | KWF 656.00 | KWF 660.00 | KWF 630.00 | KWF 635.00 | 1,782,570 |
| 2026-08-04 | KWF 670.00 | KWF 670.00 | KWF 655.00 | KWF 656.00 | 1,132,968 |
| 2026-08-03 | KWF 678.00 | KWF 678.00 | KWF 669.00 | KWF 670.00 | 2,002,232 |
| 2026-08-02 | KWF 672.00 | KWF 679.00 | KWF 672.00 | KWF 678.00 | 139,898 |
| 2026-07-30 | KWF 670.00 | KWF 680.00 | KWF 667.00 | KWF 674.00 | 650,726 |
| 2026-07-29 | KWF 677.00 | KWF 677.00 | KWF 666.00 | KWF 668.00 | 1,582,110 |
| 2026-07-28 | KWF 670.00 | KWF 670.00 | KWF 667.00 | KWF 668.00 | 1,581,692 |
| 2026-07-27 | KWF 670.00 | KWF 670.00 | KWF 668.00 | KWF 668.00 | 1,586,511 |
| 2026-07-26 | KWF 670.00 | KWF 673.00 | KWF 665.00 | KWF 670.00 | 1,835,429 |
| 2026-07-23 | KWF 670.00 | KWF 670.00 | KWF 664.00 | KWF 665.00 | 1,682,025 |
| 2026-07-22 | KWF 670.00 | KWF 670.00 | KWF 664.00 | KWF 666.00 | 1,595,265 |
| 2026-07-21 | KWF 669.00 | KWF 669.00 | KWF 665.00 | KWF 666.00 | 1,949,849 |
| 2026-07-20 | KWF 670.00 | KWF 670.00 | KWF 666.00 | KWF 669.00 | 1,543,228 |
| 2026-07-19 | KWF 675.00 | KWF 675.00 | KWF 675.00 | KWF 675.00 | 0 |
| 2026-07-16 | KWF 675.00 | KWF 680.00 | KWF 672.00 | KWF 675.00 | 1,560,820 |
| 2026-07-15 | KWF 673.00 | KWF 673.00 | KWF 669.00 | KWF 669.00 | 1,296,942 |
| 2026-07-14 | KWF 678.00 | KWF 680.00 | KWF 670.00 | KWF 673.00 | 1,801,674 |
| 2026-07-13 | KWF 680.00 | KWF 680.00 | KWF 678.00 | KWF 678.00 | 243,108 |
| 2026-07-12 | KWF 686.00 | KWF 686.00 | KWF 679.00 | KWF 680.00 | 350,122 |
| 2026-07-09 | KWF 700.00 | KWF 700.00 | KWF 687.00 | KWF 687.00 | 1,609,419 |
| 2026-07-08 | KWF 700.00 | KWF 701.00 | KWF 686.00 | KWF 686.00 | 378,453 |
| 2026-07-07 | KWF 701.00 | KWF 707.00 | KWF 700.00 | KWF 700.00 | 1,456,546 |
| 2026-07-06 | KWF 695.00 | KWF 701.00 | KWF 694.00 | KWF 701.00 | 3,319,803 |
| 2026-07-05 | KWF 695.00 | KWF 695.00 | KWF 690.00 | KWF 693.00 | 82,245 |
| 2026-07-02 | KWF 696.00 | KWF 698.00 | KWF 694.00 | KWF 694.00 | 1,873,435 |
| 2026-07-01 | KWF 697.00 | KWF 700.00 | KWF 695.00 | KWF 699.00 | 2,540,171 |
| 2026-06-30 | KWF 697.00 | KWF 699.00 | KWF 697.00 | KWF 699.00 | 9,430 |
| 2026-06-29 | KWF 699.00 | KWF 699.00 | KWF 696.00 | KWF 699.00 | 1,242,235 |
| 2026-06-28 | KWF 697.00 | KWF 700.00 | KWF 695.00 | KWF 698.00 | 39,119 |
| 2026-06-25 | KWF 701.00 | KWF 701.00 | KWF 695.00 | KWF 697.00 | 228,659 |
| 2026-06-24 | KWF 709.00 | KWF 709.00 | KWF 693.00 | KWF 693.00 | 247,899 |
| 2026-06-23 | KWF 717.00 | KWF 717.00 | KWF 703.00 | KWF 703.00 | 1,499,233 |
| 2026-06-22 | KWF 708.00 | KWF 710.00 | KWF 706.00 | KWF 706.00 | 1,478,245 |
| 2026-06-21 | KWF 710.00 | KWF 713.00 | KWF 707.00 | KWF 709.00 | 2,470,817 |
| 2026-06-18 | KWF 718.00 | KWF 718.00 | KWF 710.00 | KWF 710.00 | 147,332 |
| 2026-06-17 | KWF 718.00 | KWF 720.00 | KWF 712.00 | KWF 712.00 | 302,906 |
| 2026-06-15 | KWF 722.00 | KWF 722.00 | KWF 718.00 | KWF 718.00 | 1,468,071 |
| 2026-06-14 | KWF 720.00 | KWF 724.00 | KWF 716.00 | KWF 717.00 | 1,527,672 |
| 2026-06-11 | KWF 715.00 | KWF 721.00 | KWF 715.00 | KWF 717.00 | 1,663,771 |
| 2026-06-10 | KWF 715.00 | KWF 720.00 | KWF 711.00 | KWF 715.00 | 1,688,232 |
| 2026-06-09 | KWF 715.00 | KWF 719.00 | KWF 712.00 | KWF 712.00 | 1,564,512 |
| 2026-06-08 | KWF 720.00 | KWF 720.00 | KWF 705.00 | KWF 708.00 | 234,007 |
| 2026-06-07 | KWF 722.00 | KWF 722.00 | KWF 717.00 | KWF 719.00 | 1,397,508 |
| 2026-06-04 | KWF 720.00 | KWF 721.00 | KWF 714.00 | KWF 718.00 | 1,628,558 |
| 2026-06-03 | KWF 723.00 | KWF 723.00 | KWF 714.00 | KWF 714.00 | 83,699 |
| 2026-06-02 | KWF 720.00 | KWF 722.00 | KWF 712.00 | KWF 716.00 | 402,960 |
| 2026-06-01 | KWF 724.00 | KWF 724.00 | KWF 719.00 | KWF 719.00 | 685,396 |
| 2026-05-25 | KWF 729.00 | KWF 729.00 | KWF 720.00 | KWF 720.00 | 1,195,812 |
| 2026-05-24 | KWF 712.00 | KWF 712.00 | KWF 712.00 | KWF 712.00 | 0 |
| 2026-05-21 | KWF 711.00 | KWF 715.00 | KWF 711.00 | KWF 712.00 | 1,177,301 |
| 2026-05-20 | KWF 718.00 | KWF 718.00 | KWF 707.00 | KWF 714.00 | 1,106,424 |
| 2026-05-19 | KWF 719.00 | KWF 719.00 | KWF 711.00 | KWF 716.00 | 1,035,464 |
| 2026-05-18 | KWF 718.00 | KWF 718.00 | KWF 704.00 | KWF 711.00 | 1,714,105 |
| 2026-05-17 | KWF 727.00 | KWF 728.00 | KWF 702.00 | KWF 711.00 | 1,078,118 |
| 2026-05-14 | KWF 729.00 | KWF 754.00 | KWF 727.00 | KWF 727.00 | 1,077,668 |
| 2026-05-13 | KWF 766.00 | KWF 766.00 | KWF 752.00 | KWF 755.00 | 1,171,957 |
| 2026-05-12 | KWF 757.00 | KWF 763.00 | KWF 757.00 | KWF 757.00 | 930,569 |
| 2026-05-11 | KWF 765.00 | KWF 765.00 | KWF 756.00 | KWF 757.00 | 995,183 |
| 2026-05-10 | KWF 770.00 | KWF 770.00 | KWF 764.00 | KWF 765.00 | 113,956 |
| 2026-05-07 | KWF 768.00 | KWF 778.00 | KWF 766.00 | KWF 768.00 | 1,127,942 |
| 2026-05-06 | KWF 770.00 | KWF 776.00 | KWF 765.00 | KWF 773.00 | 1,015,190 |
| 2026-05-05 | KWF 764.00 | KWF 770.00 | KWF 759.00 | KWF 764.00 | 1,080,155 |
| 2026-05-04 | KWF 766.00 | KWF 770.00 | KWF 763.00 | KWF 764.00 | 867,415 |
| 2026-05-03 | KWF 772.00 | KWF 775.00 | KWF 765.00 | KWF 767.00 | 875,824 |
| 2026-04-30 | KWF 792.00 | KWF 792.00 | KWF 771.00 | KWF 772.00 | 380,360 |
| 2026-04-29 | KWF 802.00 | KWF 810.00 | KWF 792.00 | KWF 792.00 | 655,819 |
| 2026-04-28 | KWF 816.36 | KWF 824.54 | KWF 810.91 | KWF 818.18 | 2,687,775 |
| 2026-04-27 | KWF 808.18 | KWF 820.91 | KWF 808.18 | KWF 810.91 | 1,173,570 |
| 2026-04-26 | KWF 800.91 | KWF 814.54 | KWF 799.09 | KWF 807.27 | 1,409,107 |
| 2026-04-23 | KWF 798.18 | KWF 799.09 | KWF 790.91 | KWF 797.27 | 554,039 |
| 2026-04-22 | KWF 799.09 | KWF 800.91 | KWF 791.82 | KWF 796.36 | 793,839 |
| 2026-04-21 | KWF 800.00 | KWF 800.00 | KWF 789.09 | KWF 796.36 | 1,063,320 |
| 2026-04-20 | KWF 803.64 | KWF 808.18 | KWF 789.09 | KWF 796.36 | 1,062,164 |
| 2026-04-19 | KWF 783.64 | KWF 804.54 | KWF 783.64 | KWF 800.00 | 1,600,353 |
| 2026-04-16 | KWF 777.27 | KWF 782.73 | KWF 772.73 | KWF 781.82 | 1,814,902 |
| 2026-04-15 | KWF 770.00 | KWF 781.82 | KWF 770.00 | KWF 780.00 | 709,987 |
| 2026-04-14 | KWF 760.00 | KWF 771.82 | KWF 757.27 | KWF 761.82 | 982,887 |
| 2026-04-13 | KWF 740.91 | KWF 777.27 | KWF 740.91 | KWF 760.00 | 1,402,472 |
| 2026-04-12 | KWF 732.73 | KWF 741.82 | KWF 729.09 | KWF 740.91 | 1,108,731 |
| 2026-04-09 | KWF 740.00 | KWF 740.00 | KWF 731.82 | KWF 732.73 | 677,031 |
| 2026-04-08 | KWF 733.64 | KWF 751.82 | KWF 733.64 | KWF 740.91 | 501,930 |
| 2026-04-07 | KWF 722.73 | KWF 731.82 | KWF 722.73 | KWF 731.82 | 668,081 |
| 2026-04-06 | KWF 713.64 | KWF 728.18 | KWF 709.09 | KWF 727.27 | 834,330 |
| 2026-04-05 | KWF 702.73 | KWF 709.09 | KWF 697.27 | KWF 703.64 | 767,020 |
| 2026-04-02 | KWF 700.00 | KWF 709.09 | KWF 697.27 | KWF 698.18 | 1,154,030 |
| 2026-04-01 | KWF 698.18 | KWF 700.91 | KWF 694.54 | KWF 696.36 | 345,222 |
| 2026-03-31 | KWF 701.82 | KWF 707.27 | KWF 689.09 | KWF 698.18 | 164,996 |
| 2026-03-30 | KWF 685.45 | KWF 699.09 | KWF 685.45 | KWF 699.09 | 12,926 |
| 2026-03-29 | KWF 692.73 | KWF 692.73 | KWF 686.36 | KWF 688.18 | 65,956 |
| 2026-03-26 | KWF 709.09 | KWF 709.09 | KWF 693.64 | KWF 693.64 | 131,896 |
| 2026-03-25 | KWF 710.91 | KWF 713.64 | KWF 695.45 | KWF 699.09 | 624,790 |
| 2026-03-24 | KWF 712.73 | KWF 713.64 | KWF 704.54 | KWF 711.82 | 538,850 |
| 2026-03-18 | KWF 718.18 | KWF 726.36 | KWF 710.91 | KWF 710.91 | 550,948 |
| 2026-03-17 | KWF 726.36 | KWF 726.36 | KWF 710.91 | KWF 716.36 | 310,030 |
| 2026-03-16 | KWF 727.27 | KWF 727.27 | KWF 711.82 | KWF 717.27 | 254,493 |
| 2026-03-15 | KWF 727.27 | KWF 736.36 | KWF 721.82 | KWF 721.82 | 1,558,345 |
| 2026-03-12 | KWF 725.45 | KWF 725.45 | KWF 720.91 | KWF 723.64 | 831,360 |
| 2026-03-11 | KWF 727.27 | KWF 727.27 | KWF 723.64 | KWF 725.45 | 853,128 |
| 2026-03-10 | KWF 725.45 | KWF 727.27 | KWF 716.36 | KWF 723.64 | 959,548 |
| 2026-03-09 | KWF 727.27 | KWF 727.27 | KWF 712.73 | KWF 723.64 | 550,189 |
| 2026-03-08 | KWF 727.27 | KWF 727.27 | KWF 713.64 | KWF 725.45 | 8,006 |
| 2026-03-05 | KWF 720.91 | KWF 727.27 | KWF 718.18 | KWF 721.82 | 1,152,461 |
| 2026-03-04 | KWF 720.00 | KWF 720.91 | KWF 713.64 | KWF 720.91 | 1,156,129 |
| 2026-03-03 | KWF 720.00 | KWF 720.00 | KWF 712.73 | KWF 714.54 | 139,052 |
| 2026-03-02 | KWF 709.09 | KWF 712.73 | KWF 685.45 | KWF 700.91 | 107,455 |
| 2026-02-24 | KWF 723.64 | KWF 723.64 | KWF 709.09 | KWF 720.91 | 470,182 |
| 2026-02-23 | KWF 727.27 | KWF 736.36 | KWF 716.36 | KWF 717.27 | 423,337 |
| 2026-02-22 | KWF 727.27 | KWF 727.27 | KWF 718.18 | KWF 726.36 | 268,728 |
| 2026-02-19 | KWF 727.27 | KWF 727.27 | KWF 718.18 | KWF 727.27 | 27,442 |
| 2026-02-18 | KWF 725.45 | KWF 737.27 | KWF 720.91 | KWF 727.27 | 693,994 |
| 2026-02-17 | KWF 736.36 | KWF 736.36 | KWF 718.18 | KWF 727.27 | 258,819 |
| 2026-02-16 | KWF 739.09 | KWF 739.09 | KWF 715.45 | KWF 727.27 | 797,084 |
| 2026-02-15 | KWF 742.73 | KWF 742.73 | KWF 718.18 | KWF 731.82 | 518,065 |
| 2026-02-12 | KWF 716.36 | KWF 737.27 | KWF 716.36 | KWF 732.73 | 10,368 |
| 2026-02-11 | KWF 736.36 | KWF 736.36 | KWF 724.54 | KWF 727.27 | 40,781 |
| 2026-02-10 | KWF 745.45 | KWF 745.45 | KWF 732.73 | KWF 732.73 | 45,845 |
| 2026-02-09 | KWF 746.36 | KWF 746.36 | KWF 729.09 | KWF 745.45 | 600,158 |
| 2026-02-08 | KWF 748.18 | KWF 750.00 | KWF 742.73 | KWF 746.36 | 184,564 |
| 2026-02-05 | KWF 743.64 | KWF 750.91 | KWF 730.91 | KWF 749.09 | 613,475 |
| 2026-02-04 | KWF 710.91 | KWF 763.64 | KWF 710.91 | KWF 760.91 | 1,005,276 |
| 2026-02-03 | KWF 701.82 | KWF 724.54 | KWF 701.82 | KWF 724.54 | 29,331 |
| 2026-02-02 | KWF 720.00 | KWF 720.00 | KWF 700.91 | KWF 709.09 | 343,172 |
| 2026-02-01 | KWF 715.45 | KWF 717.27 | KWF 704.54 | KWF 717.27 | 339,726 |
| 2026-01-29 | KWF 721.82 | KWF 722.73 | KWF 704.54 | KWF 715.45 | 182,341 |
| 2026-01-28 | KWF 727.27 | KWF 727.27 | KWF 720.91 | KWF 727.27 | 20,577 |
| 2026-01-27 | KWF 726.36 | KWF 730.91 | KWF 716.36 | KWF 727.27 | 203,054 |
| 2026-01-26 | KWF 729.09 | KWF 740.00 | KWF 726.36 | KWF 729.09 | 368,573 |
| 2026-01-25 | KWF 739.09 | KWF 739.09 | KWF 728.18 | KWF 728.18 | 133,335 |
| 2026-01-22 | KWF 754.54 | KWF 754.54 | KWF 737.27 | KWF 739.09 | 634,538 |
| 2026-01-21 | KWF 748.18 | KWF 750.00 | KWF 737.27 | KWF 750.00 | 363,796 |
| 2026-01-20 | KWF 743.64 | KWF 745.45 | KWF 737.27 | KWF 737.27 | 523,902 |
| 2026-01-19 | KWF 740.00 | KWF 753.64 | KWF 738.18 | KWF 751.82 | 303,571 |
| 2026-01-15 | KWF 745.45 | KWF 745.45 | KWF 727.27 | KWF 743.64 | 384,615 |
| 2026-01-14 | KWF 761.82 | KWF 761.82 | KWF 733.64 | KWF 753.64 | 750,992 |
| 2026-01-13 | KWF 755.45 | KWF 763.64 | KWF 753.64 | KWF 753.64 | 369,083 |
| 2026-01-12 | KWF 765.45 | KWF 769.09 | KWF 756.36 | KWF 756.36 | 277,124 |
| 2026-01-11 | KWF 774.54 | KWF 774.54 | KWF 754.54 | KWF 760.91 | 680,841 |
| 2026-01-08 | KWF 770.00 | KWF 773.64 | KWF 763.64 | KWF 765.45 | 1,164,551 |
| 2026-01-07 | KWF 777.27 | KWF 777.27 | KWF 766.36 | KWF 770.00 | 945,785 |
| 2026-01-06 | KWF 782.73 | KWF 782.73 | KWF 775.45 | KWF 780.91 | 526,546 |
| 2026-01-05 | KWF 779.09 | KWF 782.73 | KWF 771.82 | KWF 782.73 | 469,960 |
| 2026-01-04 | KWF 780.91 | KWF 780.91 | KWF 779.09 | KWF 779.09 | 750,315 |
| 2025-12-31 | KWF 790.91 | KWF 790.91 | KWF 770.00 | KWF 780.91 | 197,379 |
| 2025-12-30 | KWF 766.36 | KWF 771.82 | KWF 760.91 | KWF 771.82 | 418,199 |
| 2025-12-29 | KWF 771.82 | KWF 777.27 | KWF 766.36 | KWF 766.36 | 369,636 |
| 2025-12-28 | KWF 763.64 | KWF 772.73 | KWF 763.64 | KWF 770.00 | 329,396 |
| 2025-12-25 | KWF 778.18 | KWF 786.36 | KWF 765.45 | KWF 765.45 | 708,425 |
| 2025-12-24 | KWF 768.18 | KWF 768.18 | KWF 760.91 | KWF 762.73 | 126,546 |
| 2025-12-23 | KWF 770.91 | KWF 777.27 | KWF 763.64 | KWF 763.64 | 193,959 |
| 2025-12-22 | KWF 777.27 | KWF 781.82 | KWF 760.91 | KWF 770.91 | 294,717 |
| 2025-12-21 | KWF 777.27 | KWF 786.36 | KWF 770.91 | KWF 770.91 | 119,757 |
| 2025-12-18 | KWF 781.82 | KWF 784.54 | KWF 767.27 | KWF 773.64 | 995,790 |
| 2025-12-17 | KWF 779.09 | KWF 781.82 | KWF 775.45 | KWF 781.82 | 185,054 |
| 2025-12-16 | KWF 798.18 | KWF 798.18 | KWF 775.45 | KWF 775.45 | 741,635 |
| 2025-12-15 | KWF 793.64 | KWF 793.64 | KWF 785.45 | KWF 791.82 | 358,598 |
| 2025-12-14 | KWF 779.09 | KWF 796.36 | KWF 779.09 | KWF 795.45 | 372,258 |
| 2025-12-11 | KWF 792.73 | KWF 800.00 | KWF 787.27 | KWF 787.27 | 382,419 |
| 2025-12-10 | KWF 797.27 | KWF 797.27 | KWF 781.82 | KWF 792.73 | 575,715 |
| 2025-12-09 | KWF 797.27 | KWF 797.27 | KWF 780.00 | KWF 788.18 | 618,811 |
| 2025-12-08 | KWF 782.73 | KWF 790.91 | KWF 781.82 | KWF 790.91 | 496,333 |
| 2025-12-07 | KWF 790.91 | KWF 795.45 | KWF 790.91 | KWF 795.45 | 959,409 |
| 2025-12-04 | KWF 795.45 | KWF 824.54 | KWF 778.18 | KWF 790.91 | 797,183 |
| 2025-12-03 | KWF 797.27 | KWF 806.36 | KWF 781.82 | KWF 795.45 | 880,528 |
| 2025-12-02 | KWF 804.54 | KWF 825.45 | KWF 779.09 | KWF 797.27 | 324,094 |
| 2025-12-01 | KWF 825.45 | KWF 825.45 | KWF 801.82 | KWF 803.64 | 706,470 |
| 2025-11-30 | KWF 830.91 | KWF 830.91 | KWF 819.09 | KWF 828.18 | 324,636 |
| 2025-11-27 | KWF 820.00 | KWF 827.27 | KWF 790.91 | KWF 827.27 | 1,234,717 |
| 2025-11-26 | KWF 820.91 | KWF 823.64 | KWF 813.64 | KWF 818.18 | 728,344 |
| 2025-11-25 | KWF 820.91 | KWF 831.82 | KWF 815.45 | KWF 818.18 | 823,937 |
| 2025-11-24 | KWF 840.00 | KWF 840.00 | KWF 819.09 | KWF 832.73 | 879,698 |
| 2025-11-23 | KWF 831.82 | KWF 844.54 | KWF 831.82 | KWF 844.54 | 1,147,300 |
| 2025-11-20 | KWF 840.00 | KWF 840.91 | KWF 821.82 | KWF 840.91 | 950,979 |
| 2025-11-19 | KWF 841.82 | KWF 841.82 | KWF 823.64 | KWF 840.91 | 260,596 |
| 2025-11-18 | KWF 849.09 | KWF 849.09 | KWF 829.09 | KWF 839.09 | 106,021 |
| 2025-11-17 | KWF 847.27 | KWF 863.64 | KWF 819.09 | KWF 845.45 | 973,856 |
| 2025-11-16 | KWF 854.54 | KWF 861.82 | KWF 850.00 | KWF 854.54 | 814,606 |
| 2025-11-13 | KWF 869.09 | KWF 869.09 | KWF 854.54 | KWF 854.54 | 830,060 |
| 2025-11-12 | KWF 872.73 | KWF 872.73 | KWF 862.73 | KWF 862.73 | 650,074 |
| 2025-11-11 | KWF 863.64 | KWF 867.27 | KWF 852.73 | KWF 867.27 | 1,136,174 |
| 2025-11-10 | KWF 862.73 | KWF 862.73 | KWF 845.45 | KWF 862.73 | 946,658 |
| 2025-11-09 | KWF 862.73 | KWF 863.64 | KWF 854.54 | KWF 863.64 | 863,500 |
| 2025-11-06 | KWF 862.73 | KWF 872.73 | KWF 860.91 | KWF 863.64 | 1,101,526 |
| 2025-11-05 | KWF 870.91 | KWF 872.73 | KWF 845.45 | KWF 855.45 | 954,247 |
| 2025-11-04 | KWF 865.45 | KWF 881.82 | KWF 852.73 | KWF 874.54 | 1,385,472 |
| 2025-11-03 | KWF 858.18 | KWF 872.73 | KWF 855.45 | KWF 867.27 | 1,511,952 |
| 2025-11-02 | KWF 862.73 | KWF 863.64 | KWF 849.09 | KWF 858.18 | 790,289 |
| 2025-10-30 | KWF 856.36 | KWF 867.27 | KWF 853.64 | KWF 861.82 | 1,272,431 |
| 2025-10-29 | KWF 829.09 | KWF 872.73 | KWF 829.09 | KWF 862.73 | 1,472,158 |
| 2025-10-28 | KWF 844.54 | KWF 844.54 | KWF 829.09 | KWF 843.64 | 912,068 |
| 2025-10-27 | KWF 823.64 | KWF 840.91 | KWF 823.64 | KWF 839.09 | 1,037,005 |
| 2025-10-26 | KWF 831.82 | KWF 836.36 | KWF 827.27 | KWF 835.45 | 734,619 |
| 2025-10-23 | KWF 835.45 | KWF 840.00 | KWF 818.18 | KWF 836.36 | 1,483,042 |
| 2025-10-22 | KWF 820.00 | KWF 833.64 | KWF 820.00 | KWF 831.82 | 1,847,533 |
| 2025-10-21 | KWF 781.82 | KWF 822.73 | KWF 772.73 | KWF 819.09 | 1,883,524 |
| 2025-10-20 | KWF 753.64 | KWF 768.18 | KWF 745.45 | KWF 768.18 | 1,391,621 |
| 2025-10-19 | KWF 750.91 | KWF 750.91 | KWF 741.82 | KWF 749.09 | 909,861 |
| 2025-10-16 | KWF 752.73 | KWF 752.73 | KWF 743.64 | KWF 749.09 | 927,022 |
| 2025-10-15 | KWF 749.09 | KWF 752.73 | KWF 736.36 | KWF 740.91 | 1,052,462 |
| 2025-10-14 | KWF 749.09 | KWF 750.91 | KWF 747.27 | KWF 749.09 | 766,459 |
| 2025-10-13 | KWF 752.73 | KWF 754.54 | KWF 748.18 | KWF 748.18 | 860,689 |
| 2025-10-12 | KWF 754.54 | KWF 754.54 | KWF 749.09 | KWF 750.00 | 779,375 |
| 2025-10-09 | KWF 763.64 | KWF 763.64 | KWF 759.09 | KWF 760.91 | 964,410 |
| 2025-10-08 | KWF 759.09 | KWF 760.00 | KWF 750.00 | KWF 760.00 | 912,654 |