Big move · Canada stocks
Hitachi, Ltd. (HTCI) tumbles 7.5% to CAD 12.23
Over 5 sessions it is down 8.8%.
- Close
- CAD 12.23
- On the day
- −7.5%
- Volume
- 1.4× average
- vs 52-week high
- −22.4%
Hitachi, Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the HTCI page.
What happened
Hitachi, Ltd. (HTCI) closed at CAD 12.23 on 6 November 2026, down 7.5% from CAD 13.22 the session before.
Over 5 sessions the price is down 8.8%, and over 20 sessions it is down 17.9%.
The close is 22.4% below the highest close of the past year (CAD 15.77 on 9 Feb 2026) and 2.9% above the lowest (CAD 11.88 on 26 Jun 2026).
Volume was close to its recent average.
Across the 12 CBOECA stocks we track, 4 closed higher and 8 closed lower that day, with a median change of −0.51%. HTCI's change was −7.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 13.22 |
|---|---|
| Close | CAD 12.23 |
| Change on the day | −7.49% |
| Change over 5 sessions | −8.80% |
| Change over 20 sessions | −17.86% |
| Volume | 1,030 |
| Average volume, up to 20 sessions before | 744 |
| Volume against that average | 1.4 times |
| Highest close in the past year | CAD 15.77 (9 Feb 2026) |
| Lowest close in the past year | CAD 11.88 (26 Jun 2026) |
The full chart and history are on Hitachi, Ltd. (HTCI). More from this market: CBOECA news today.