Big move · Canada stocks
Mitsubishi Corporation (MTSU) falls 5.1% to CAD 21.09
Its biggest one-day fall in 6 months.
- Close
- CAD 21.09
- On the day
- −5.1%
- Volume
- 0.2× average
- vs 52-week high
- −14.1%
Mitsubishi Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the MTSU page.
What happened
Mitsubishi Corporation (MTSU) closed at CAD 21.09 on 6 November 2026, down 5.1% from CAD 22.23 the session before.
It was MTSU's biggest one-day fall in 6 months. Over 5 sessions the price is up 6.1%, and over 20 sessions it is up 9.3%.
The close is 14.1% below the highest close of the past year (CAD 24.54 on 14 May 2026) and 44.4% above the lowest (CAD 14.61 on 24 Dec 2025).
Trading was light: volume was 25% of its recent average.
Across the 12 CBOECA stocks we track, 4 closed higher and 8 closed lower that day, with a median change of −0.51%. MTSU's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 22.23 |
|---|---|
| Close | CAD 21.09 |
| Change on the day | −5.13% |
| Change over 5 sessions | +6.09% |
| Change over 20 sessions | +9.33% |
| Volume | 335 |
| Average volume, up to 20 sessions before | 1,362 |
| Volume against that average | 0.2 times |
| Highest close in the past year | CAD 24.54 (14 May 2026) |
| Lowest close in the past year | CAD 14.61 (24 Dec 2025) |
The full chart and history are on Mitsubishi Corporation (MTSU). More from this market: CBOECA news today.