Big move · Canada stocks
NVIDIA Corporation (ZNVD) rises 6.0% to CAD 10.19
Its biggest one-day rise in 2 months.
- Close
- CAD 10.19
- On the day
- +6.0%
- Volume
- 0.7× average
- vs 52-week high
- −19.4%
NVIDIA Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the ZNVD page.
What happened
NVIDIA Corporation (ZNVD) closed at CAD 10.19 on 6 November 2026, up 6.0% from CAD 9.61 the session before.
It was ZNVD's biggest one-day rise in 2 months. Over 5 sessions the price is down 5.6%, and over 20 sessions it is down 16.4%.
The close is 19.4% below the highest close of the past year (CAD 12.65 on 6 Oct 2026) and 15.3% above the lowest (CAD 8.84 on 31 Mar 2026).
Trading was light: volume was 69% of its recent average.
Across the 12 CBOECA stocks we track, 4 closed higher and 8 closed lower that day, with a median change of −0.51%. ZNVD's change was +6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 9.61 |
|---|---|
| Close | CAD 10.19 |
| Change on the day | +6.04% |
| Change over 5 sessions | −5.56% |
| Change over 20 sessions | −16.41% |
| Volume | 1,050 |
| Average volume, up to 20 sessions before | 1,533 |
| Volume against that average | 0.7 times |
| Highest close in the past year | CAD 12.65 (6 Oct 2026) |
| Lowest close in the past year | CAD 8.84 (31 Mar 2026) |
The full chart and history are on NVIDIA Corporation (ZNVD). More from this market: CBOECA news today.