Heavy trading · Brazil stocks
HSBC Holdings plc (H1SB34) volume jumps to 3.2 times its average
The price fell 3.1% on the day, to BRL 121.42.
- Close
- BRL 121.42
- On the day
- −3.1%
- Volume
- 3.2× average
- vs 52-week high
- −11.8%
HSBC Holdings plc closing prices
The last 90 closes up to 5 October 2026. The live chart is on the H1SB34 page.
What happened
HSBC Holdings plc (H1SB34) closed at BRL 121.42 on 5 October 2026, down 3.1% from BRL 125.28 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 8.3%, and over 20 sessions it is down 10.7%.
The close is 11.8% below the highest close of the past year (BRL 137.59 on 2 Sept 2026) and 37.4% above the lowest (BRL 88.40 on 21 Oct 2025).
Trading was heavy: volume was 3.2 times its average of the sessions before.
Across the 22 B3 stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.95%. H1SB34's change was −3.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 125.28 |
|---|---|
| Close | BRL 121.42 |
| Change on the day | −3.08% |
| Change over 5 sessions | −8.33% |
| Change over 20 sessions | −10.72% |
| Volume | 1,403 |
| Average volume, up to 20 sessions before | 444 |
| Volume against that average | 3.2 times |
| Highest close in the past year | BRL 137.59 (2 Sept 2026) |
| Lowest close in the past year | BRL 88.40 (21 Oct 2025) |
The full chart and history are on HSBC Holdings plc (H1SB34). More from this market: B3 news today.