Big move · Cryptocurrencies
Humanity (H) jumps 19.7% to $0.07894
Its biggest one-day rise in 6 weeks, on 1.8 times its 20-day average volume.
- Close
- $0.07894
- On the day
- +19.7%
- Volume
- 1.8× average
- vs 52-week high
- −88.9%
Humanity closing prices
The last 90 closes up to 25 September 2026. The live chart is on the H page.
What happened
Humanity (H) closed at $0.07894 on 25 September 2026, up 19.7% from $0.06594 the day before.
It was H's biggest one-day rise in 6 weeks. It was the second higher close in a row. Over 5 days the price is up 8.6%, and over 20 days it is up 3.0%.
The close is 88.9% below the highest close of the past year ($0.7115 on 7 Jun 2026) and 65.4% above the lowest ($0.04772 on 7 Dec 2025).
Trading was heavy: volume was 1.8 times its average of the days before.
Across the 191 cryptocurrencies we track, 140 closed higher and 47 closed lower that day, with a median change of +1.73%. H's change was +19.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0659 |
|---|---|
| Close | $0.0789 |
| Change on the day | +19.72% |
| Change over 5 days | +8.63% |
| Change over 20 days | +2.97% |
| Volume | 8.61 Million |
| Average volume, up to 20 days before | 4.69 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | $0.7115 (7 Jun 2026) |
| Lowest close in the past year | $0.0477 (7 Dec 2025) |
The full chart and history are on Humanity (H). More from this market: Crypto news today.