New low · South Korea stocks
Hyundai Motor Company (005389) closes at a 52-week low of KRW 147,900.00
Its second new 52-week low in 5 sessions. Down 14.4% over 20 sessions.
- Close
- KRW 147,900.00
- On the day
- −2.2%
- Volume
- 0.7× average
- vs 52-week high
- −51.7%
Hyundai Motor Company closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 005389 page.
What happened
Hyundai Motor Company (005389) closed at KRW 147,900.00 on 3 November 2026, down 2.2% from KRW 151,200.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 4.2%, and over 20 sessions it is down 14.4%.
That close is below every close of the past year. The previous lowest was KRW 148,900.00 on 30 Oct 2026, and the new close is 0.7% under it.
Trading was light: volume was 68% of its recent average.
Across the 19 KSE stocks we track, 4 closed higher and 15 closed lower that day, with a median change of −2.18%. 005389's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 151,200.00 |
|---|---|
| Close | KRW 147,900.00 |
| Change on the day | −2.18% |
| Change over 5 sessions | −4.21% |
| Change over 20 sessions | −14.41% |
| Volume | 5,878 |
| Average volume, up to 20 sessions before | 8,652 |
| Volume against that average | 0.7 times |
| Highest close in the past year | KRW 306,500.00 (27 Feb 2026) |
| Lowest close in the past year | KRW 148,900.00 (30 Oct 2026) |
The full chart and history are on Hyundai Motor Company (005389). More from this market: KSE news today.