New low · South Korea stocks
Kia Corporation (000270) closes at a 52-week low of KRW 94,100.00
Its second new 52-week low in 5 sessions. Down 16.7% over 20 sessions.
- Close
- KRW 94,100.00
- On the day
- −1.7%
- Volume
- 0.6× average
- vs 52-week high
- −54.3%
Kia Corporation closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 000270 page.
What happened
Kia Corporation (000270) closed at KRW 94,100.00 on 3 November 2026, down 1.7% from KRW 95,700.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 11.6%, and over 20 sessions it is down 16.7%.
That close is below every close of the past year. The previous lowest was KRW 95,600.00 on 30 Oct 2026, and the new close is 1.6% under it.
Trading was light: volume was 59% of its recent average.
Across the 19 KSE stocks we track, 4 closed higher and 15 closed lower that day, with a median change of −2.18%. 000270's change was −1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 95,700.00 |
|---|---|
| Close | KRW 94,100.00 |
| Change on the day | −1.67% |
| Change over 5 sessions | −11.64% |
| Change over 20 sessions | −16.65% |
| Volume | 525,932 |
| Average volume, up to 20 sessions before | 897,322 |
| Volume against that average | 0.6 times |
| Highest close in the past year | KRW 206,000.00 (26 Feb 2026) |
| Lowest close in the past year | KRW 95,600.00 (30 Oct 2026) |
The full chart and history are on Kia Corporation (000270). More from this market: KSE news today.