New low · South Korea stocks
Hyundai Motor Company (005387) closes at a 52-week low of KRW 148,700.00
Its second new 52-week low in 5 sessions. Down 15.0% over 20 sessions.
- Close
- KRW 148,700.00
- On the day
- −2.8%
- Volume
- 0.9× average
- vs 52-week high
- −54.0%
Hyundai Motor Company closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 005387 page.
What happened
Hyundai Motor Company (005387) closed at KRW 148,700.00 on 3 November 2026, down 2.8% from KRW 153,000.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 4.6%, and over 20 sessions it is down 15.0%.
That close is below every close of the past year. The previous lowest was KRW 149,900.00 on 30 Oct 2026, and the new close is 0.8% under it.
Volume was close to its recent average.
Across the 19 KSE stocks we track, 4 closed higher and 15 closed lower that day, with a median change of −2.18%. 005387's change was −2.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 153,000.00 |
|---|---|
| Close | KRW 148,700.00 |
| Change on the day | −2.81% |
| Change over 5 sessions | −4.62% |
| Change over 20 sessions | −15.03% |
| Volume | 125,980 |
| Average volume, up to 20 sessions before | 140,290 |
| Volume against that average | 0.9 times |
| Highest close in the past year | KRW 323,500.00 (27 Feb 2026) |
| Lowest close in the past year | KRW 149,900.00 (30 Oct 2026) |
The full chart and history are on Hyundai Motor Company (005387). More from this market: KSE news today.