New high · Venezuela stocks
Invaca Investment Co SACA (IVC-A) closes at a 52-week high of VES 1,700.00
Its third new 52-week high in 5 sessions. Up 94.3% over 20 sessions.
- Close
- VES 1,700.00
- On the day
- +7.6%
- Volume
- 0.0× average
- vs 52-week high
- New high
Invaca Investment Co SACA closing prices
The last 90 closes up to 21 October 2026. The live chart is on the IVC-A page.
What happened
Invaca Investment Co SACA (IVC-A) closed at VES 1,700.00 on 21 October 2026, up 7.6% from VES 1,580.00 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 53.2%, and over 20 sessions it is up 94.3%.
That close is above every close of the past year. The previous highest was VES 1,580.00 on 20 Oct 2026, and the new close is 7.6% above it.
Trading was light: volume was 1% of its recent average.
Across the 19 CARACAS stocks we track, 10 closed higher and 7 closed lower that day, with a median change of +0.10%. IVC-A's change was +7.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 1,580.00 |
|---|---|
| Close | VES 1,700.00 |
| Change on the day | +7.59% |
| Change over 5 sessions | +53.15% |
| Change over 20 sessions | +94.29% |
| Volume | 2.00 |
| Average volume, up to 20 sessions before | 229 |
| Volume against that average | 0.0 times |
| Highest close in the past year | VES 1,580.00 (20 Oct 2026) |
| Lowest close in the past year | VES 320.01 (15 Dec 2025) |
The full chart and history are on Invaca Investment Co SACA (IVC-A). More from this market: CARACAS news today.