New high · Venezuela stocks
Protinal CA (PTN) closes at a 52-week high of VES 1,960.00
Its fourth new 52-week high in 5 sessions. Up 146.5% over 20 sessions.
- Close
- VES 1,960.00
- On the day
- +0.1%
- Volume
- 0.1× average
- vs 52-week high
- New high
Protinal CA closing prices
The last 90 closes up to 21 October 2026. The live chart is on the PTN page.
What happened
Protinal CA (PTN) closed at VES 1,960.00 on 21 October 2026, up 0.1% from VES 1,958.00 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 55.7%, and over 20 sessions it is up 146.5%.
That close is above every close of the past year. The previous highest was VES 1,958.00 on 20 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 7% of its recent average.
Across the 19 CARACAS stocks we track, 10 closed higher and 7 closed lower that day, with a median change of +0.10%. PTN's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 1,958.00 |
|---|---|
| Close | VES 1,960.00 |
| Change on the day | +0.10% |
| Change over 5 sessions | +55.68% |
| Change over 20 sessions | +146.54% |
| Volume | 96.00 |
| Average volume, up to 20 sessions before | 1,387 |
| Volume against that average | 0.1 times |
| Highest close in the past year | VES 1,958.00 (20 Oct 2026) |
| Lowest close in the past year | VES 140.00 (15 Dec 2025) |
The full chart and history are on Protinal CA (PTN). More from this market: CARACAS news today.