Big move · United States stocks
Johnson & Johnson (JNJ) falls 5.7% to $248.61
Its biggest one-day fall in at least a year, on 2.4 times its 20-day average volume.
- Close
- $248.61
- On the day
- −5.7%
- Volume
- 2.4× average
- vs 52-week high
- −10.7%
Johnson & Johnson closing prices
The last 90 closes up to 13 October 2026. The live chart is on the JNJ page.
What happened
Johnson & Johnson (JNJ) closed at $248.61 on 13 October 2026, down 5.7% from $263.73 the session before.
It was JNJ's biggest one-day fall in at least a year. Over 5 sessions the price is down 2.4%, and over 20 sessions it is down 7.0%.
The close is 10.7% below the highest close of the past year ($278.43 on 3 Sept 2026) and 33.7% above the lowest ($186.00 on 5 Nov 2025).
Trading was heavy: volume was 2.4 times its average of the sessions before.
Across the 14 NYSE stocks we track, 7 closed higher and 7 closed lower that day, with a median change of +0.12%. JNJ's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $263.73 |
|---|---|
| Close | $248.61 |
| Change on the day | −5.73% |
| Change over 5 sessions | −2.42% |
| Change over 20 sessions | −6.96% |
| Volume | 16.64 Million |
| Average volume, up to 20 sessions before | 6.88 Million |
| Volume against that average | 2.4 times |
| Highest close in the past year | $278.43 (3 Sept 2026) |
| Lowest close in the past year | $186.00 (5 Nov 2025) |
The full chart and history are on Johnson & Johnson (JNJ). More from this market: NYSE news today.