New high · United States stocks
Visa Inc. (V) closes at a 52-week high of $396.06
Its third new 52-week high in 5 sessions. Up 5.4% over 20 sessions.
- Close
- $396.06
- On the day
- +1.7%
- Volume
- 1.2× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the V page.
What happened
Visa Inc. (V) closed at $396.06 on 13 October 2026, up 1.7% from $389.27 the session before.
It was the ninth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 6.9%, and over 20 sessions it is up 5.4%.
That close is above every close of the past year. The previous highest was $389.27 on 12 Oct 2026, and the new close is 1.7% above it.
Volume was close to its recent average.
Across the 14 NYSE stocks we track, 7 closed higher and 7 closed lower that day, with a median change of +0.12%. V's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $389.27 |
|---|---|
| Close | $396.06 |
| Change on the day | +1.74% |
| Change over 5 sessions | +6.86% |
| Change over 20 sessions | +5.44% |
| Volume | 7.48 Million |
| Average volume, up to 20 sessions before | 6.24 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $389.27 (12 Oct 2026) |
| Lowest close in the past year | $295.52 (27 Mar 2026) |
The full chart and history are on Visa Inc. (V). More from this market: NYSE news today.