Big move · Cryptocurrencies
Kamino (KMNO) falls 11.9% to $0.04285
Its biggest one-day fall in 8 months.
- Close
- $0.04285
- On the day
- −11.9%
- Volume
- 1.3× average
- vs 52-week high
- −40.3%
Kamino closing prices
The last 90 closes up to 28 September 2026. The live chart is on the KMNO page.
What happened
Kamino (KMNO) closed at $0.04285 on 28 September 2026, down 11.9% from $0.04863 the day before.
It was KMNO's biggest one-day fall in 8 months. It was the second lower close in a row. Over 5 days the price is up 21.5%, and over 20 days it is up 63.3%.
The close is 40.3% below the highest close of the past year ($0.07183 on 9 Oct 2025) and 207.4% above the lowest ($0.01394 on 10 Jun 2026).
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. KMNO's change was −11.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0486 |
|---|---|
| Close | $0.0429 |
| Change on the day | −11.89% |
| Change over 5 days | +21.52% |
| Change over 20 days | +63.31% |
| Volume | 21.72 Million |
| Average volume, up to 20 days before | 16.12 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | $0.0718 (9 Oct 2025) |
| Lowest close in the past year | $0.0139 (10 Jun 2026) |
The full chart and history are on Kamino (KMNO). More from this market: Crypto news today.