Big move · Cryptocurrencies
Kamino (KMNO) rises 10.2% to $0.04171
Its sixth straight daily rise, on 2.9 times its 20-day average volume.
- Close
- $0.04171
- On the day
- +10.2%
- Volume
- 2.9× average
- vs 52-week high
- −41.9%
Kamino closing prices
The last 90 closes up to 25 September 2026. The live chart is on the KMNO page.
What happened
Kamino (KMNO) closed at $0.04171 on 25 September 2026, up 10.2% from $0.03784 the day before.
It was the sixth higher close in a row. Over 5 days the price is up 28.2%, and over 20 days it is up 66.1%.
The close is 41.9% below the highest close of the past year ($0.07183 on 9 Oct 2025) and 199.1% above the lowest ($0.01394 on 10 Jun 2026).
Trading was heavy: volume was 2.9 times its average of the days before.
Across the 191 cryptocurrencies we track, 140 closed higher and 47 closed lower that day, with a median change of +1.73%. KMNO's change was +10.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0378 |
|---|---|
| Close | $0.0417 |
| Change on the day | +10.22% |
| Change over 5 days | +28.21% |
| Change over 20 days | +66.11% |
| Volume | 32.43 Million |
| Average volume, up to 20 days before | 11.02 Million |
| Volume against that average | 2.9 times |
| Highest close in the past year | $0.0718 (9 Oct 2025) |
| Lowest close in the past year | $0.0139 (10 Jun 2026) |
The full chart and history are on Kamino (KMNO). More from this market: Crypto news today.