Heavy trading · South Africa stocks
Karooooo Ltd. (KRO) volume jumps to 4.7 times its average
The price was little changed on the day, to ZAc 101,989.00.
- Close
- ZAc 101,989.00
- On the day
- 0.0%
- Volume
- 4.7× average
- vs 52-week high
- −9.3%
Karooooo Ltd. closing prices
The last 90 closes up to 1 October 2026. The live chart is on the KRO page.
What happened
Karooooo Ltd. (KRO) closed at ZAc 101,989.00 on 1 October 2026, up 0.0% from ZAc 101,989.00 the session before.
Over 5 sessions the price is down 4.5%, and over 20 sessions it is down 4.7%.
The close is 9.3% below the highest close of the past year (ZAc 112,394.00 on 17 Sept 2026) and 41.6% above the lowest (ZAc 72,051.00 on 14 May 2026).
Trading was heavy: volume was 4.7 times its average of the sessions before.
Across the 39 JOHANNESBURG stocks we track, 9 closed higher and 25 closed lower that day, with a median change of −0.94%. KRO's change was 0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 101,989.00 |
|---|---|
| Close | ZAc 101,989.00 |
| Change on the day | 0.00% |
| Change over 5 sessions | −4.49% |
| Change over 20 sessions | −4.67% |
| Volume | 9,166 |
| Average volume, up to 20 sessions before | 1,944 |
| Volume against that average | 4.7 times |
| Highest close in the past year | ZAc 112,394.00 (17 Sept 2026) |
| Lowest close in the past year | ZAc 72,051.00 (14 May 2026) |
The full chart and history are on Karooooo Ltd. (KRO). More from this market: JOHANNESBURG news today.