Big move · Japan stocks
Kioxia Holdings Corporation (285A) falls 5.4% to JPY 10,735.00
Its third straight daily fall, on 2.5 times its 20-day average volume.
- Close
- JPY 10,735.00
- On the day
- −5.4%
- Volume
- 2.5× average
- vs 52-week high
- −70.4%
Kioxia Holdings Corporation closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 285A page.
What happened
Kioxia Holdings Corporation (285A) closed at JPY 10,735.00 on 4 November 2026, down 5.4% from JPY 11,345.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 14.8%, and over 20 sessions it is down 43.9%.
The close is 70.4% below the highest close of the past year (JPY 36,233.30 on 22 Jun 2026) and 357.5% above the lowest (JPY 2,346.67 on 21 Oct 2025).
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 17 TSE stocks we track, 5 closed higher and 11 closed lower that day, with a median change of −0.68%. 285A's change was −5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 11,345.00 |
|---|---|
| Close | JPY 10,735.00 |
| Change on the day | −5.38% |
| Change over 5 sessions | −14.84% |
| Change over 20 sessions | −43.85% |
| Volume | 163.53 Million |
| Average volume, up to 20 sessions before | 64.68 Million |
| Volume against that average | 2.5 times |
| Highest close in the past year | JPY 36,233.30 (22 Jun 2026) |
| Lowest close in the past year | JPY 2,346.67 (21 Oct 2025) |
The full chart and history are on Kioxia Holdings Corporation (285A). More from this market: TSE news today.