Big move · Japan stocks
Mitsubishi Corporation (8058) jumps 7.9% to JPY 5,148.00
Its biggest one-day rise in at least a year, on 3.0 times its 20-day average volume.
- Close
- JPY 5,148.00
- On the day
- +7.9%
- Volume
- 3.0× average
- vs 52-week high
- −12.5%
Mitsubishi Corporation closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 8058 page.
What happened
Mitsubishi Corporation (8058) closed at JPY 5,148.00 on 4 November 2026, up 7.9% from JPY 4,772.00 the session before.
It was 8058's biggest one-day rise in at least a year. Over 5 sessions the price is up 4.3%, and over 20 sessions it is up 9.3%.
The close is 12.5% below the highest close of the past year (JPY 5,882.00 on 14 May 2026) and 46.6% above the lowest (JPY 3,512.00 on 24 Dec 2025).
Trading was heavy: volume was 3.0 times its average of the sessions before.
Across the 17 TSE stocks we track, 5 closed higher and 11 closed lower that day, with a median change of −0.68%. 8058's change was +7.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 4,772.00 |
|---|---|
| Close | JPY 5,148.00 |
| Change on the day | +7.88% |
| Change over 5 sessions | +4.29% |
| Change over 20 sessions | +9.32% |
| Volume | 24.91 Million |
| Average volume, up to 20 sessions before | 8.34 Million |
| Volume against that average | 3.0 times |
| Highest close in the past year | JPY 5,882.00 (14 May 2026) |
| Lowest close in the past year | JPY 3,512.00 (24 Dec 2025) |
The full chart and history are on Mitsubishi Corporation (8058). More from this market: TSE news today.