Big move · Japan stocks
NTT, Inc. (9432) falls 6.0% to JPY 164.00
Its biggest one-day fall in at least a year, on 2.5 times its 20-day average volume.
- Close
- JPY 164.00
- On the day
- −6.0%
- Volume
- 2.5× average
- vs 52-week high
- −8.9%
NTT, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 9432 page.
What happened
NTT, Inc. (9432) closed at JPY 164.00 on 4 November 2026, down 6.0% from JPY 174.50 the session before.
It was 9432's biggest one-day fall in at least a year. Over 5 sessions the price is down 5.7%, and over 20 sessions it is down 3.5%.
The close is 8.9% below the highest close of the past year (JPY 180.00 on 17 Sept 2026) and 14.8% above the lowest (JPY 142.80 on 1 Jul 2026).
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 17 TSE stocks we track, 5 closed higher and 11 closed lower that day, with a median change of −0.68%. 9432's change was −6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 174.50 |
|---|---|
| Close | JPY 164.00 |
| Change on the day | −6.02% |
| Change over 5 sessions | −5.75% |
| Change over 20 sessions | −3.53% |
| Volume | 445.29 Million |
| Average volume, up to 20 sessions before | 181.11 Million |
| Volume against that average | 2.5 times |
| Highest close in the past year | JPY 180.00 (17 Sept 2026) |
| Lowest close in the past year | JPY 142.80 (1 Jul 2026) |
The full chart and history are on NTT, Inc. (9432). More from this market: TSE news today.