New low · Chile stocks
Larrain Vial Activos S.A. AGF - Fondo De Inversion Activa Estrategia Automotriz (CFIAEA4R-E) closes at a 10-month low of CLP 416.39
Down 31.2% over 20 sessions. The previous lowest close was CLP 605.00 on 4 Nov 2026.
- Close
- CLP 416.39
- On the day
- −31.2%
- Volume
- no average yet
- vs 10-month high
- −48.8%
Larrain Vial Activos S.A. AGF - Fondo De Inversion Activa Estrategia Automotriz closing prices
The last 90 closes up to 5 November 2026. The live chart is on the CFIAEA4R-E page.
What happened
Larrain Vial Activos S.A. AGF - Fondo De Inversion Activa Estrategia Automotriz (CFIAEA4R-E) closed at CLP 416.39 on 5 November 2026, down 31.2% from CLP 605.00 the session before.
Over 5 sessions the price is down 31.2%, and over 20 sessions it is down 31.2%.
That close is below every close of the past 10 months. The previous lowest was CLP 605.00 on 4 Nov 2026, and the new close is 31.2% under it.
Across the 13 SANTIAGO stocks we track, 8 closed higher and 5 closed lower that day, with a median change of +0.67%. CFIAEA4R-E's change was −31.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 605.00 |
|---|---|
| Close | CLP 416.39 |
| Change on the day | −31.18% |
| Change over 5 sessions | −31.18% |
| Change over 20 sessions | −31.18% |
| Volume | 200,000 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 10 months | CLP 814.00 (16 Jan 2026) |
| Lowest close in the past 10 months | CLP 605.00 (4 Nov 2026) |
The full chart and history are on Larrain Vial Activos S.A. AGF - Fondo De Inversion Activa Estrategia Automotriz (CFIAEA4R-E). More from this market: SANTIAGO news today.