New high · Chile stocks
Target Corporation (TGTCL) closes at a 52-week high of CLP 157,000.00
Its second new 52-week high in 5 sessions. Up 5.0% over 20 sessions.
- Close
- CLP 157,000.00
- On the day
- +0.7%
- Volume
- no average yet
- vs 52-week high
- New high
Target Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the TGTCL page.
What happened
Target Corporation (TGTCL) closed at CLP 157,000.00 on 5 November 2026, up 0.7% from CLP 155,950.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.3%, and over 20 sessions it is up 5.0%.
That close is above every close of the past year. The previous highest was CLP 155,950.00 on 4 Nov 2026, and the new close is 0.7% above it.
Across the 13 SANTIAGO stocks we track, 8 closed higher and 5 closed lower that day, with a median change of +0.67%. TGTCL's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 155,950.00 |
|---|---|
| Close | CLP 157,000.00 |
| Change on the day | +0.67% |
| Change over 5 sessions | +6.31% |
| Change over 20 sessions | +5.01% |
| Volume | 50.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | CLP 155,950.00 (4 Nov 2026) |
| Lowest close in the past year | CLP 98,025.00 (20 Jul 2026) |
The full chart and history are on Target Corporation (TGTCL). More from this market: SANTIAGO news today.