Big move · Chile stocks
LATAM Airlines Group S.A. (LTM) rises 5.8% to CLP 22.95
Over 5 sessions it is up 3.8%.
- Close
- CLP 22.95
- On the day
- +5.8%
- Volume
- no average yet
- vs 52-week high
- −22.3%
LATAM Airlines Group S.A. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the LTM page.
What happened
LATAM Airlines Group S.A. (LTM) closed at CLP 22.95 on 5 November 2026, up 5.8% from CLP 21.69 the session before.
Over 5 sessions the price is up 3.8%, and over 20 sessions it is down 7.4%.
The close is 22.3% below the highest close of the past year (CLP 29.55 on 2 Feb 2026) and 12.2% above the lowest (CLP 20.45 on 7 Nov 2025).
Across the 13 SANTIAGO stocks we track, 8 closed higher and 5 closed lower that day, with a median change of +0.67%. LTM's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 21.69 |
|---|---|
| Close | CLP 22.95 |
| Change on the day | +5.81% |
| Change over 5 sessions | +3.85% |
| Change over 20 sessions | −7.38% |
| Volume | 1.06 Billion |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | CLP 29.55 (2 Feb 2026) |
| Lowest close in the past year | CLP 20.45 (7 Nov 2025) |
The full chart and history are on LATAM Airlines Group S.A. (LTM). More from this market: SANTIAGO news today.