Big move · Venezuela stocks
Manufacturas de Papel CA (MPA) surges 15.3% to VES 173.00
It traded 1.5 times its 20-day average volume.
- Close
- VES 173.00
- On the day
- +15.3%
- Volume
- 1.5× average
- vs 52-week high
- −100.0%
Manufacturas de Papel CA closing prices
The last 90 closes up to 9 October 2026. The live chart is on the MPA page.
What happened
Manufacturas de Papel CA (MPA) closed at VES 173.00 on 9 October 2026, up 15.3% from VES 150.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 41.3%, and over 20 sessions it is up 69.6%.
The close is 100.0% below the highest close of the past year (VES 117,000,000.00 on 1 Jun 2026) and 69.6% above the lowest (VES 102.00 on 17 Sept 2026).
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 8 CARACAS stocks we track, 8 closed higher and 0 closed lower that day, with a median change of +5.82%. MPA's change was +15.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 150.00 |
|---|---|
| Close | VES 173.00 |
| Change on the day | +15.33% |
| Change over 5 sessions | +41.26% |
| Change over 20 sessions | +69.61% |
| Volume | 8,853 |
| Average volume, up to 20 sessions before | 5,800 |
| Volume against that average | 1.5 times |
| Highest close in the past year | VES 117,000,000.00 (1 Jun 2026) |
| Lowest close in the past year | VES 102.00 (17 Sept 2026) |
The full chart and history are on Manufacturas de Papel CA (MPA). More from this market: CARACAS news today.