New high · Venezuela stocks
Mercantil Servicios Financieros CA (MVZ-A) closes at a 52-week high of VES 18,450.00
Its fifth new 52-week high in 5 sessions. Up 133.5% over 20 sessions.
- Close
- VES 18,450.00
- On the day
- +29.8%
- Volume
- 1.0× average
- vs 52-week high
- New high
Mercantil Servicios Financieros CA closing prices
The last 90 closes up to 9 October 2026. The live chart is on the MVZ-A page.
What happened
Mercantil Servicios Financieros CA (MVZ-A) closed at VES 18,450.00 on 9 October 2026, up 29.8% from VES 14,217.00 the session before.
It was the tenth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 60.4%, and over 20 sessions it is up 133.5%.
That close is above every close of the past year. The previous highest was VES 14,217.00 on 8 Oct 2026, and the new close is 29.8% above it.
Volume was close to its recent average.
Across the 8 CARACAS stocks we track, 8 closed higher and 0 closed lower that day, with a median change of +5.82%. MVZ-A's change was +29.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 14,217.00 |
|---|---|
| Close | VES 18,450.00 |
| Change on the day | +29.77% |
| Change over 5 sessions | +60.43% |
| Change over 20 sessions | +133.54% |
| Volume | 385 |
| Average volume, up to 20 sessions before | 371 |
| Volume against that average | 1.0 times |
| Highest close in the past year | VES 14,217.00 (8 Oct 2026) |
| Lowest close in the past year | VES 1,201.00 (9 Oct 2025) |
The full chart and history are on Mercantil Servicios Financieros CA (MVZ-A). More from this market: CARACAS news today.